青山財産ネットワークスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/10/07 | 1,386 | 1,403 | 1,386 | 1,399 | +19 | +1.4% | 53,500 |
| 2024/10/04 | 1,376 | 1,390 | 1,374 | 1,380 | -2 | -0.1% | 32,000 |
| 2024/10/03 | 1,390 | 1,396 | 1,375 | 1,382 | +25 | +1.8% | 30,800 |
| 2024/10/02 | 1,360 | 1,382 | 1,357 | 1,357 | -25 | -1.8% | 68,500 |
| 2024/10/01 | 1,390 | 1,395 | 1,372 | 1,382 | +4 | +0.3% | 40,000 |
| 2024/09/30 | 1,375 | 1,390 | 1,362 | 1,378 | -11 | -0.8% | 88,100 |
| 2024/09/27 | 1,363 | 1,390 | 1,363 | 1,389 | +28 | +2.1% | 63,000 |
| 2024/09/26 | 1,347 | 1,362 | 1,339 | 1,361 | +19 | +1.4% | 40,100 |
| 2024/09/25 | 1,353 | 1,360 | 1,337 | 1,342 | +12 | +0.9% | 65,500 |
| 2024/09/24 | 1,331 | 1,346 | 1,329 | 1,330 | -1 | -0.1% | 34,800 |
| 2024/09/20 | 1,302 | 1,336 | 1,287 | 1,331 | +21 | +1.6% | 43,400 |
| 2024/09/19 | 1,327 | 1,327 | 1,297 | 1,310 | -12 | -0.9% | 38,400 |
| 2024/09/18 | 1,285 | 1,322 | 1,285 | 1,322 | +39 | +3% | 49,200 |
| 2024/09/17 | 1,283 | 1,290 | 1,268 | 1,283 | -1 | -0.1% | 45,300 |
| 2024/09/13 | 1,275 | 1,288 | 1,275 | 1,284 | +1 | +0.1% | 28,800 |
| 2024/09/12 | 1,301 | 1,301 | 1,278 | 1,283 | +1 | +0.1% | 47,800 |
| 2024/09/11 | 1,295 | 1,329 | 1,258 | 1,282 | -13 | -1% | 71,700 |
| 2024/09/10 | 1,300 | 1,319 | 1,295 | 1,295 | +7 | +0.5% | 72,600 |
| 2024/09/09 | 1,250 | 1,295 | 1,250 | 1,288 | +12 | +0.9% | 75,100 |
| 2024/09/06 | 1,270 | 1,286 | 1,268 | 1,276 | +6 | +0.5% | 68,800 |
| 2024/09/05 | 1,277 | 1,293 | 1,266 | 1,270 | -24 | -1.9% | 72,700 |
| 2024/09/04 | 1,305 | 1,308 | 1,282 | 1,294 | -27 | -2% | 89,700 |
| 2024/09/03 | 1,326 | 1,336 | 1,321 | 1,321 | -7 | -0.5% | 17,700 |
| 2024/09/02 | 1,357 | 1,357 | 1,315 | 1,328 | -10 | -0.7% | 44,300 |
| 2024/08/30 | 1,339 | 1,346 | 1,328 | 1,338 | +12 | +0.9% | 23,000 |
| 2024/08/29 | 1,350 | 1,360 | 1,323 | 1,326 | -21 | -1.6% | 32,600 |
| 2024/08/28 | 1,375 | 1,375 | 1,344 | 1,347 | -27 | -2% | 39,800 |
| 2024/08/27 | 1,364 | 1,377 | 1,355 | 1,374 | +12 | +0.9% | 28,000 |
| 2024/08/26 | 1,348 | 1,363 | 1,341 | 1,362 | +24 | +1.8% | 30,300 |
| 2024/08/23 | 1,340 | 1,350 | 1,336 | 1,338 | -5 | -0.4% | 12,800 |
| 2024/08/22 | 1,346 | 1,350 | 1,326 | 1,343 | +7 | +0.5% | 23,900 |
| 2024/08/21 | 1,340 | 1,348 | 1,331 | 1,336 | -17 | -1.3% | 14,600 |
| 2024/08/20 | 1,333 | 1,353 | 1,333 | 1,353 | +20 | +1.5% | 24,000 |
| 2024/08/19 | 1,371 | 1,377 | 1,333 | 1,333 | -31 | -2.3% | 43,200 |
| 2024/08/16 | 1,363 | 1,369 | 1,345 | 1,364 | +33 | +2.5% | 33,800 |
| 2024/08/15 | 1,328 | 1,342 | 1,315 | 1,331 | +23 | +1.8% | 37,700 |
| 2024/08/14 | 1,311 | 1,325 | 1,282 | 1,308 | -8 | -0.6% | 70,100 |
| 2024/08/13 | 1,335 | 1,348 | 1,299 | 1,316 | -16 | -1.2% | 107,500 |
| 2024/08/09 | 1,353 | 1,389 | 1,304 | 1,332 | -51 | -3.7% | 115,500 |
| 2024/08/08 | 1,346 | 1,404 | 1,346 | 1,383 | +16 | +1.2% | 143,000 |
| 2024/08/07 | 1,390 | 1,408 | 1,346 | 1,367 | -20 | -1.4% | 109,900 |
| 2024/08/06 | 1,295 | 1,411 | 1,291 | 1,387 | +169 | +13.9% | 145,400 |
| 2024/08/05 | 1,279 | 1,330 | 1,201 | 1,218 | -181 | -12.9% | 274,000 |
| 2024/08/02 | 1,417 | 1,429 | 1,377 | 1,399 | -78 | -5.3% | 148,500 |
| 2024/08/01 | 1,540 | 1,540 | 1,467 | 1,477 | -41 | -2.7% | 57,700 |
| 2024/07/31 | 1,511 | 1,531 | 1,504 | 1,518 | -2 | -0.1% | 33,600 |
| 2024/07/30 | 1,534 | 1,546 | 1,519 | 1,520 | -11 | -0.7% | 33,600 |
| 2024/07/29 | 1,494 | 1,531 | 1,489 | 1,531 | +38 | +2.5% | 64,700 |
| 2024/07/26 | 1,489 | 1,499 | 1,470 | 1,493 | +4 | +0.3% | 40,000 |
| 2024/07/25 | 1,483 | 1,498 | 1,458 | 1,489 | -15 | -1% | 138,100 |
201～
250
件表示中 / 5153件
類似銘柄と比較する
現在ご覧いただいている「青山財産」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 青山財産 | 182,500円 | +3.0% | +4.9% | 2.79% | 17.85倍 | 4.48倍 |
|
富裕層への運用、相続コンサルが柱。ニーズに応じた不動産運用商品組成も。配当性向５割メド |
| コスモスイニシア | 141,200円 | +17.4% | +20.9% | 2.69% | 7.36倍 | 0.97倍 |
|
マンション中堅。旧リクルートコスモス。大和ハウスの持分法会社。投資物件やホテル展開 |
| ＬＡＨＤ | 626,000円 | +14.1% | +8.1% | 5.27% | 9.30倍 | 2.64倍 |
|
ラ・アトレ母体に２０年７月持株会社に移行。分譲・商業施設など新築不動産や再生不動産開発 |
| ＦＪネクストＨＤ | 129,100円 | +11.2% | +1.5% | 4.34% | 6.40倍 | 0.58倍 |
|
首都圏で「ガーラ」ブランドの投資用ワンルームマンション販売が主力。ファミリー向けも展開 |
| タスキＨＤ | 76,700円 | +60.2% | +112.1% | 4.56% | 8.87倍 | 1.78倍 |
|
新築投資用マンションのタスキと資産運用型の新日本建物が２４年４月共同持株会社設立 |
市場注目の銘柄
チャート関連のコラム
