青山財産ネットワークスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/06/13 | 1,847 | 1,854 | 1,772 | 1,778 | -77 | -4.2% | 60,600 |
| 2025/06/12 | 1,842 | 1,855 | 1,831 | 1,855 | +13 | +0.7% | 35,900 |
| 2025/06/11 | 1,843 | 1,846 | 1,828 | 1,842 | +13 | +0.7% | 27,000 |
| 2025/06/10 | 1,826 | 1,844 | 1,825 | 1,829 | +4 | +0.2% | 29,100 |
| 2025/06/09 | 1,804 | 1,840 | 1,804 | 1,825 | +7 | +0.4% | 26,800 |
| 2025/06/06 | 1,812 | 1,822 | 1,798 | 1,818 | +1 | +0.1% | 37,900 |
| 2025/06/05 | 1,796 | 1,838 | 1,796 | 1,817 | +21 | +1.2% | 120,000 |
| 2025/06/04 | 1,784 | 1,815 | 1,784 | 1,796 | +25 | +1.4% | 44,700 |
| 2025/06/03 | 1,798 | 1,798 | 1,771 | 1,771 | -25 | -1.4% | 31,200 |
| 2025/06/02 | 1,810 | 1,814 | 1,785 | 1,796 | -17 | -0.9% | 38,100 |
| 2025/05/30 | 1,825 | 1,848 | 1,813 | 1,813 | -30 | -1.6% | 52,000 |
| 2025/05/29 | 1,836 | 1,853 | 1,831 | 1,843 | -2 | -0.1% | 25,200 |
| 2025/05/28 | 1,846 | 1,853 | 1,830 | 1,845 | +3 | +0.2% | 33,700 |
| 2025/05/27 | 1,859 | 1,879 | 1,841 | 1,842 | -20 | -1.1% | 22,900 |
| 2025/05/26 | 1,878 | 1,892 | 1,837 | 1,862 | -23 | -1.2% | 82,900 |
| 2025/05/23 | 1,826 | 1,900 | 1,826 | 1,885 | +62 | +3.4% | 81,900 |
| 2025/05/22 | 1,782 | 1,840 | 1,782 | 1,823 | +31 | +1.7% | 45,700 |
| 2025/05/21 | 1,804 | 1,822 | 1,778 | 1,792 | -12 | -0.7% | 39,700 |
| 2025/05/20 | 1,848 | 1,850 | 1,804 | 1,804 | -30 | -1.6% | 37,100 |
| 2025/05/19 | 1,860 | 1,860 | 1,814 | 1,834 | +1 | +0.1% | 42,400 |
| 2025/05/16 | 1,819 | 1,920 | 1,819 | 1,833 | +14 | +0.8% | 114,400 |
| 2025/05/15 | 1,892 | 1,900 | 1,813 | 1,819 | -72 | -3.8% | 114,900 |
| 2025/05/14 | 1,854 | 1,905 | 1,846 | 1,891 | +37 | +2% | 46,000 |
| 2025/05/13 | 1,927 | 1,930 | 1,837 | 1,854 | -59 | -3.1% | 65,200 |
| 2025/05/12 | 1,890 | 1,930 | 1,876 | 1,913 | +23 | +1.2% | 26,700 |
| 2025/05/09 | 1,875 | 1,890 | 1,865 | 1,890 | +15 | +0.8% | 40,100 |
| 2025/05/08 | 1,909 | 1,912 | 1,872 | 1,875 | -34 | -1.8% | 29,300 |
| 2025/05/07 | 1,892 | 1,929 | 1,891 | 1,909 | +9 | +0.5% | 22,100 |
| 2025/05/02 | 1,940 | 1,940 | 1,876 | 1,900 | -23 | -1.2% | 43,600 |
| 2025/05/01 | 1,926 | 1,943 | 1,922 | 1,923 | -6 | -0.3% | 18,300 |
| 2025/04/30 | 1,946 | 1,957 | 1,922 | 1,929 | -28 | -1.4% | 27,600 |
| 2025/04/28 | 1,947 | 1,974 | 1,941 | 1,957 | +11 | +0.6% | 22,600 |
| 2025/04/25 | 1,961 | 1,961 | 1,916 | 1,946 | +25 | +1.3% | 52,200 |
| 2025/04/24 | 1,980 | 1,980 | 1,917 | 1,921 | -56 | -2.8% | 34,300 |
| 2025/04/23 | 1,930 | 1,992 | 1,930 | 1,977 | +65 | +3.4% | 57,800 |
| 2025/04/22 | 1,910 | 1,919 | 1,897 | 1,912 | -3 | -0.2% | 40,400 |
| 2025/04/21 | 1,890 | 1,934 | 1,890 | 1,915 | +7 | +0.4% | 29,200 |
| 2025/04/18 | 1,870 | 1,928 | 1,866 | 1,908 | +37 | +2% | 44,600 |
| 2025/04/17 | 1,865 | 1,883 | 1,835 | 1,871 | +24 | +1.3% | 31,400 |
| 2025/04/16 | 1,833 | 1,860 | 1,825 | 1,847 | +22 | +1.2% | 29,800 |
| 2025/04/15 | 1,827 | 1,853 | 1,817 | 1,825 | -2 | -0.1% | 11,200 |
| 2025/04/14 | 1,900 | 1,900 | 1,827 | 1,827 | -70 | -3.7% | 30,700 |
| 2025/04/11 | 1,839 | 1,897 | 1,823 | 1,897 | +18 | +1% | 36,900 |
| 2025/04/10 | 1,937 | 1,955 | 1,862 | 1,879 | +62 | +3.4% | 66,300 |
| 2025/04/09 | 1,740 | 1,822 | 1,730 | 1,817 | +71 | +4.1% | 103,300 |
| 2025/04/08 | 1,751 | 1,785 | 1,733 | 1,746 | +103 | +6.3% | 84,800 |
| 2025/04/07 | 1,600 | 1,672 | 1,600 | 1,643 | -88 | -5.1% | 114,100 |
| 2025/04/04 | 1,756 | 1,774 | 1,705 | 1,731 | -65 | -3.6% | 62,400 |
| 2025/04/03 | 1,764 | 1,819 | 1,753 | 1,796 | -27 | -1.5% | 44,600 |
| 2025/04/02 | 1,879 | 1,879 | 1,823 | 1,823 | -54 | -2.9% | 40,200 |
1～
50
件表示中 / 5119件
類似銘柄と比較する
現在ご覧いただいている「青山財産」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 青山財産 | 177,800円 | +3.0% | +4.9% | 2.87% | 17.39倍 | 4.36倍 |
|
富裕層への運用、相続コンサルが柱。ニーズに応じた不動産運用商品組成も。配当性向５割メド |
| 宮越ＨＤ | 113,500円 | -38.8% | -56.5% | 0.00% | 267.06倍 | 1.73倍 |
|
旧クラウン。工場用地活用した中国の不動産賃貸が柱。家電事業は撤退。深センの再開発に注力 |
| フージャース | 121,900円 | +43.8% | +16.2% | 6.07% | 6.67倍 | 1.03倍 |
|
独立系マンション開発。地方都市での分譲に強み。戸建てやシニア向け、再開発事業にも本腰 |
| 空港施設 | 80,500円 | +15.6% | -10.3% | 4.60% | 13.33倍 | 0.68倍 |
|
羽田、伊丹中心に全国１２空港で施設を運営・賃貸、熱や給排水も一部提供。一般ビル賃貸も展開 |
| ＦＪネクストＨＤ | 118,300円 | +11.2% | +1.5% | 4.73% | 5.87倍 | 0.53倍 |
|
首都圏で「ガーラ」ブランドの投資用ワンルームマンション販売が主力。ファミリー向けも展開 |
市場注目の銘柄
チャート関連のコラム
