和田興産の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/10/20 | 1,121 | 1,132 | 1,108 | 1,129 | +3 | +0.3% | 12,900 |
| 2023/10/19 | 1,127 | 1,134 | 1,118 | 1,126 | -7 | -0.6% | 10,600 |
| 2023/10/18 | 1,123 | 1,133 | 1,122 | 1,133 | +11 | +1% | 8,100 |
| 2023/10/17 | 1,119 | 1,130 | 1,112 | 1,122 | +7 | +0.6% | 15,600 |
| 2023/10/16 | 1,132 | 1,141 | 1,115 | 1,115 | -17 | -1.5% | 16,600 |
| 2023/10/13 | 1,150 | 1,154 | 1,130 | 1,132 | -30 | -2.6% | 30,500 |
| 2023/10/12 | 1,169 | 1,169 | 1,142 | 1,162 | ±0 | ±0% | 23,000 |
| 2023/10/11 | 1,190 | 1,190 | 1,160 | 1,162 | -17 | -1.4% | 24,800 |
| 2023/10/10 | 1,191 | 1,210 | 1,155 | 1,179 | -8 | -0.7% | 81,800 |
| 2023/10/06 | 1,170 | 1,189 | 1,150 | 1,187 | +13 | +1.1% | 46,300 |
| 2023/10/05 | 1,156 | 1,178 | 1,119 | 1,174 | +44 | +3.9% | 32,800 |
| 2023/10/04 | 1,153 | 1,176 | 1,124 | 1,130 | -47 | -4% | 34,300 |
| 2023/10/03 | 1,216 | 1,216 | 1,163 | 1,177 | -37 | -3% | 42,400 |
| 2023/10/02 | 1,214 | 1,232 | 1,206 | 1,214 | +13 | +1.1% | 18,900 |
| 2023/09/29 | 1,231 | 1,231 | 1,194 | 1,201 | -28 | -2.3% | 29,300 |
| 2023/09/28 | 1,245 | 1,248 | 1,225 | 1,229 | ±0 | ±0% | 9,700 |
| 2023/09/27 | 1,234 | 1,238 | 1,221 | 1,229 | -13 | -1% | 24,100 |
| 2023/09/26 | 1,251 | 1,252 | 1,240 | 1,242 | -8 | -0.6% | 6,700 |
| 2023/09/25 | 1,246 | 1,255 | 1,241 | 1,250 | +9 | +0.7% | 18,300 |
| 2023/09/22 | 1,236 | 1,251 | 1,233 | 1,241 | -9 | -0.7% | 9,400 |
| 2023/09/21 | 1,220 | 1,251 | 1,220 | 1,250 | +23 | +1.9% | 39,100 |
| 2023/09/20 | 1,245 | 1,256 | 1,227 | 1,227 | -14 | -1.1% | 22,700 |
| 2023/09/19 | 1,237 | 1,246 | 1,230 | 1,241 | -2 | -0.2% | 19,000 |
| 2023/09/15 | 1,240 | 1,258 | 1,226 | 1,243 | +8 | +0.6% | 40,500 |
| 2023/09/14 | 1,237 | 1,242 | 1,225 | 1,235 | -2 | -0.2% | 17,700 |
| 2023/09/13 | 1,245 | 1,245 | 1,232 | 1,237 | -5 | -0.4% | 14,000 |
| 2023/09/12 | 1,210 | 1,246 | 1,210 | 1,242 | +36 | +3% | 83,500 |
| 2023/09/11 | 1,207 | 1,220 | 1,203 | 1,206 | +12 | +1% | 40,900 |
| 2023/09/08 | 1,198 | 1,200 | 1,185 | 1,194 | -8 | -0.7% | 25,700 |
| 2023/09/07 | 1,202 | 1,214 | 1,199 | 1,202 | -3 | -0.2% | 26,900 |
| 2023/09/06 | 1,208 | 1,212 | 1,196 | 1,205 | -3 | -0.2% | 20,000 |
| 2023/09/05 | 1,218 | 1,218 | 1,205 | 1,208 | -8 | -0.7% | 19,700 |
| 2023/09/04 | 1,191 | 1,220 | 1,191 | 1,216 | +24 | +2% | 122,000 |
| 2023/09/01 | 1,182 | 1,192 | 1,167 | 1,192 | +8 | +0.7% | 51,800 |
| 2023/08/31 | 1,200 | 1,212 | 1,182 | 1,184 | -17 | -1.4% | 57,300 |
| 2023/08/30 | 1,156 | 1,214 | 1,153 | 1,201 | +15 | +1.3% | 207,300 |
| 2023/08/29 | 1,208 | 1,214 | 1,185 | 1,186 | -29 | -2.4% | 285,400 |
| 2023/08/28 | 1,225 | 1,228 | 1,208 | 1,215 | -2 | -0.2% | 53,100 |
| 2023/08/25 | 1,202 | 1,220 | 1,197 | 1,217 | +9 | +0.7% | 41,100 |
| 2023/08/24 | 1,231 | 1,238 | 1,204 | 1,208 | -21 | -1.7% | 52,800 |
| 2023/08/23 | 1,225 | 1,232 | 1,215 | 1,229 | +2 | +0.2% | 21,400 |
| 2023/08/22 | 1,213 | 1,232 | 1,212 | 1,227 | +22 | +1.8% | 30,000 |
| 2023/08/21 | 1,189 | 1,208 | 1,182 | 1,205 | +15 | +1.3% | 43,400 |
| 2023/08/18 | 1,208 | 1,211 | 1,150 | 1,190 | -25 | -2.1% | 76,200 |
| 2023/08/17 | 1,210 | 1,220 | 1,201 | 1,215 | -2 | -0.2% | 23,600 |
| 2023/08/16 | 1,228 | 1,228 | 1,209 | 1,217 | -11 | -0.9% | 27,900 |
| 2023/08/15 | 1,233 | 1,233 | 1,216 | 1,228 | -5 | -0.4% | 11,100 |
| 2023/08/14 | 1,226 | 1,237 | 1,224 | 1,233 | +5 | +0.4% | 18,600 |
| 2023/08/10 | 1,205 | 1,237 | 1,203 | 1,228 | +11 | +0.9% | 36,400 |
| 2023/08/09 | 1,231 | 1,231 | 1,197 | 1,217 | -14 | -1.1% | 45,300 |
451～
500
件表示中 / 5121件
類似銘柄と比較する
現在ご覧いただいている「和田興産」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 和田興産 | 162,400円 | +2.2% | -22.3% | 4.31% | 7.12倍 | 0.54倍 |
|
独立系マンション開発。「ワコーレ」商標で姫路―阪神間が地盤。賃貸併営。販売外部委託 |
| ヨシコン | 234,700円 | +9.2% | +6.1% | 3.41% | 5.20倍 | 0.61倍 |
|
静岡地盤。マンションや事業用不動産を開発。ＲＥＩＴ運用。祖業のコンクリはファブレス化 |
| イノベーション | 105,000円 | +13.3% | +10.3% | 2.86% | 17.10倍 | 4.39倍 |
|
飲食店向け小規模店舗の転貸借事業が柱。東京２３区中心に１都３県で展開。クロップスの子会社 |
| グランディ | 57,200円 | +5.6% | +30.7% | 5.59% | 23.53倍 | 0.66倍 |
|
栃木県など北関東が地盤。土地開発からの戸建て販売が主力。２２年東京進出で関東全都県カバー |
| リアルゲイト | 292,800円 | +19.5% | +31.2% | 0.00% | 29.48倍 | 5.23倍 |
|
築古ビルの再生、転貸借事業が柱。東京・渋谷区軸に都心展開。ビルなどの運営受託や施工請負も |
市場注目の銘柄
チャート関連のコラム
