誠建設工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/03/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/03/30 | 596 | 596 | 596 | 596 | -13 | -2.1% | 300 |
| 2022/03/29 | 609 | 609 | 609 | 609 | +1 | +0.2% | 300 |
| 2022/03/28 | 608 | 608 | 608 | 608 | +2 | +0.3% | 100 |
| 2022/03/25 | 606 | 606 | 606 | 606 | ±0 | ±0% | 100 |
| 2022/03/24 | 615 | 615 | 606 | 606 | - | - | 400 |
| 2022/03/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/03/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/03/18 | 605 | 605 | 605 | 605 | -1 | -0.2% | 100 |
| 2022/03/17 | 606 | 606 | 606 | 606 | +1 | +0.2% | 100 |
| 2022/03/16 | 605 | 605 | 605 | 605 | - | - | 100 |
| 2022/03/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/03/14 | 604 | 604 | 600 | 604 | - | - | 1,200 |
| 2022/03/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/03/10 | 614 | 616 | 614 | 616 | +20 | +3.4% | 200 |
| 2022/03/09 | 593 | 596 | 593 | 596 | +3 | +0.5% | 200 |
| 2022/03/08 | 593 | 593 | 593 | 593 | -7 | -1.2% | 500 |
| 2022/03/07 | 604 | 604 | 600 | 600 | - | - | 1,000 |
| 2022/03/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/03/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/03/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/03/01 | 613 | 614 | 613 | 614 | - | - | 800 |
| 2022/02/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/02/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/02/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/02/22 | 602 | 604 | 602 | 604 | - | - | 400 |
| 2022/02/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/02/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/02/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/02/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/02/15 | 616 | 616 | 616 | 616 | - | - | 400 |
| 2022/02/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/02/10 | 620 | 624 | 619 | 620 | +9 | +1.5% | 10,900 |
| 2022/02/09 | 611 | 611 | 611 | 611 | -10 | -1.6% | 100 |
| 2022/02/08 | 615 | 621 | 615 | 621 | - | - | 200 |
| 2022/02/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/02/04 | 616 | 617 | 616 | 617 | +11 | +1.8% | 300 |
| 2022/02/03 | 613 | 613 | 606 | 606 | -5 | -0.8% | 600 |
| 2022/02/02 | 612 | 612 | 611 | 611 | -10 | -1.6% | 400 |
| 2022/02/01 | 619 | 621 | 618 | 621 | +4 | +0.6% | 400 |
| 2022/01/31 | 617 | 617 | 617 | 617 | -1 | -0.2% | 200 |
| 2022/01/28 | 617 | 618 | 610 | 618 | -2 | -0.3% | 800 |
| 2022/01/27 | 583 | 620 | 575 | 620 | +10 | +1.6% | 8,800 |
| 2022/01/26 | 618 | 618 | 610 | 610 | -8 | -1.3% | 500 |
| 2022/01/25 | 618 | 618 | 616 | 618 | +2 | +0.3% | 1,000 |
| 2022/01/24 | 616 | 616 | 616 | 616 | +6 | +1% | 200 |
| 2022/01/21 | 599 | 610 | 586 | 610 | +1 | +0.2% | 1,900 |
| 2022/01/20 | 610 | 610 | 609 | 609 | -9 | -1.5% | 800 |
| 2022/01/19 | 609 | 618 | 609 | 618 | +8 | +1.3% | 300 |
| 2022/01/18 | 610 | 610 | 610 | 610 | ±0 | ±0% | 100 |
801～
850
件表示中 / 3736件
類似銘柄と比較する
現在ご覧いただいている「誠建設」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
