秩父鉄道の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/03/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/03/03 | 2,325 | 2,325 | 2,325 | 2,325 | - | - | 100 |
| 2022/03/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/03/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/02/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/02/25 | 2,325 | 2,325 | 2,325 | 2,325 | +35 | +1.5% | 400 |
| 2022/02/24 | 2,302 | 2,302 | 2,290 | 2,290 | -11 | -0.5% | 200 |
| 2022/02/22 | 2,301 | 2,301 | 2,301 | 2,301 | - | - | 200 |
| 2022/02/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/02/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/02/17 | 2,328 | 2,328 | 2,328 | 2,328 | ±0 | ±0% | 200 |
| 2022/02/16 | 2,328 | 2,328 | 2,328 | 2,328 | +2 | +0.1% | 200 |
| 2022/02/15 | 2,330 | 2,330 | 2,326 | 2,326 | - | - | 400 |
| 2022/02/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/02/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/02/09 | 2,328 | 2,328 | 2,328 | 2,328 | ±0 | ±0% | 200 |
| 2022/02/08 | 2,328 | 2,328 | 2,328 | 2,328 | - | - | 100 |
| 2022/02/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/02/04 | 2,327 | 2,327 | 2,327 | 2,327 | - | - | 100 |
| 2022/02/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/02/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/02/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/01/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/01/28 | 2,254 | 2,330 | 2,254 | 2,330 | - | - | 300 |
| 2022/01/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/01/26 | 2,278 | 2,278 | 2,278 | 2,278 | -50 | -2.1% | 100 |
| 2022/01/25 | 2,328 | 2,328 | 2,328 | 2,328 | - | - | 300 |
| 2022/01/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/01/21 | 2,330 | 2,330 | 2,230 | 2,230 | -90 | -3.9% | 1,900 |
| 2022/01/20 | 2,349 | 2,349 | 2,302 | 2,320 | +20 | +0.9% | 300 |
| 2022/01/19 | 2,310 | 2,310 | 2,300 | 2,300 | -10 | -0.4% | 300 |
| 2022/01/18 | 2,310 | 2,310 | 2,310 | 2,310 | - | - | 100 |
| 2022/01/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/01/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/01/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/01/12 | 2,310 | 2,330 | 2,290 | 2,330 | +70 | +3.1% | 500 |
| 2022/01/11 | 2,260 | 2,260 | 2,260 | 2,260 | ±0 | ±0% | 300 |
| 2022/01/07 | 2,262 | 2,262 | 2,260 | 2,260 | -52 | -2.2% | 700 |
| 2022/01/06 | 2,344 | 2,344 | 2,280 | 2,312 | +18 | +0.8% | 900 |
| 2022/01/05 | 2,294 | 2,294 | 2,294 | 2,294 | +20 | +0.9% | 100 |
| 2022/01/04 | 2,224 | 2,274 | 2,224 | 2,274 | - | - | 200 |
| 2021/12/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/12/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/12/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/12/27 | 2,250 | 2,250 | 2,250 | 2,250 | +22 | +1% | 200 |
| 2021/12/24 | 2,216 | 2,228 | 2,216 | 2,228 | +12 | +0.5% | 500 |
| 2021/12/23 | 2,231 | 2,231 | 2,216 | 2,216 | -22 | -1% | 800 |
| 2021/12/22 | 2,230 | 2,238 | 2,230 | 2,238 | - | - | 200 |
| 2021/12/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/12/20 | 0 | 0 | 0 | 0 | - | - | 0 |
851～
900
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「秩父鉄」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 秩父鉄 | 203,800円 | +0.5% | -48.1% | 0.00% | 27.52倍 | 0.61倍 |
|
太平洋セメント系で売上高依存度は約２割。埼玉県北部が地盤。不動産賃貸業が利益支える |
| 大和自 | 97,700円 | +5.6% | - | 0.82% | 87.78倍 | 0.48倍 |
|
都内ハイヤー・タクシー大手４社の一角。信和事業協同組合と提携。子会社を多数擁す持株会社 |
| 京極運 | 132,700円 | +4.8% | +68.3% | 0.75% | 31.79倍 | 0.90倍 |
|
１８９１年創業、ＥＮＥＯＳＨＤ傘下・旧新日本石油の製品輸送が主力。ドラム缶販売なども |
| タカセ | 125,800円 | +3.1% | +96.6% | 2.78% | 14.17倍 | 0.35倍 |
|
国内を主軸とする物流会社。音楽・映像関連に強く同分野が約３５％占める。倉庫内加工に重点 |
| アイエヌＨＤ | - | +2.6% | +4.0% | - | - | - |
|
- |
市場注目の銘柄
チャート関連のコラム
