岡山県貨物運送の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/06/22 | 123 | 123 | 123 | 123 | -1 | -0.8% | 3,000 |
| 2010/06/21 | 124 | 124 | 124 | 124 | - | - | 1,000 |
| 2010/06/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/17 | 119 | 119 | 119 | 119 | -1 | -0.8% | 1,000 |
| 2010/06/16 | 121 | 121 | 116 | 120 | -1 | -0.8% | 8,000 |
| 2010/06/15 | 121 | 121 | 121 | 121 | +2 | +1.7% | 3,000 |
| 2010/06/14 | 118 | 119 | 118 | 119 | - | - | 2,000 |
| 2010/06/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/08 | 117 | 120 | 115 | 119 | - | - | 24,000 |
| 2010/06/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/01 | 120 | 122 | 120 | 122 | - | - | 3,000 |
| 2010/05/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/05/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/05/27 | 118 | 120 | 116 | 120 | +2 | +1.7% | 6,000 |
| 2010/05/26 | 122 | 122 | 116 | 118 | -1 | -0.8% | 15,000 |
| 2010/05/25 | 119 | 119 | 117 | 119 | -3 | -2.5% | 16,000 |
| 2010/05/24 | 123 | 124 | 122 | 122 | - | - | 8,000 |
| 2010/05/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/05/20 | 123 | 123 | 120 | 121 | -2 | -1.6% | 5,000 |
| 2010/05/19 | 123 | 123 | 120 | 123 | ±0 | ±0% | 7,000 |
| 2010/05/18 | 123 | 123 | 122 | 123 | -3 | -2.4% | 6,000 |
| 2010/05/17 | 126 | 126 | 124 | 126 | -3 | -2.3% | 8,000 |
| 2010/05/14 | 130 | 130 | 127 | 129 | -3 | -2.3% | 9,000 |
| 2010/05/13 | 134 | 134 | 130 | 132 | -2 | -1.5% | 5,000 |
| 2010/05/12 | 135 | 135 | 134 | 134 | -1 | -0.7% | 11,000 |
| 2010/05/11 | 135 | 135 | 134 | 135 | +1 | +0.7% | 7,000 |
| 2010/05/10 | 130 | 134 | 130 | 134 | +3 | +2.3% | 3,000 |
| 2010/05/07 | 130 | 131 | 129 | 131 | -3 | -2.2% | 16,000 |
| 2010/05/06 | 134 | 134 | 130 | 134 | +5 | +3.9% | 30,000 |
| 2010/04/30 | 129 | 129 | 129 | 129 | +2 | +1.6% | 1,000 |
| 2010/04/28 | 126 | 127 | 125 | 127 | -1 | -0.8% | 11,000 |
| 2010/04/27 | 130 | 130 | 127 | 128 | +1 | +0.8% | 22,000 |
| 2010/04/26 | 127 | 128 | 127 | 127 | ±0 | ±0% | 26,000 |
| 2010/04/23 | 126 | 127 | 126 | 127 | +2 | +1.6% | 26,000 |
| 2010/04/22 | 125 | 125 | 123 | 125 | ±0 | ±0% | 15,000 |
| 2010/04/21 | 124 | 125 | 124 | 125 | ±0 | ±0% | 7,000 |
| 2010/04/20 | 125 | 125 | 125 | 125 | ±0 | ±0% | 1,000 |
| 2010/04/19 | 122 | 125 | 122 | 125 | -1 | -0.8% | 26,000 |
| 2010/04/16 | 124 | 126 | 124 | 126 | +1 | +0.8% | 32,000 |
| 2010/04/15 | 125 | 125 | 125 | 125 | +2 | +1.6% | 1,000 |
| 2010/04/14 | 120 | 123 | 120 | 123 | +3 | +2.5% | 40,000 |
| 2010/04/13 | 121 | 121 | 120 | 120 | -1 | -0.8% | 6,000 |
| 2010/04/12 | 120 | 122 | 116 | 121 | +3 | +2.5% | 57,000 |
| 2010/04/09 | 118 | 118 | 117 | 118 | -3 | -2.5% | 7,000 |
| 2010/04/08 | 119 | 121 | 119 | 121 | +5 | +4.3% | 6,000 |
3401～
3450
件表示中 / 3455件
類似銘柄と比較する
現在ご覧いただいている「岡県運」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 岡県運 | 361,500円 | +1.6% | +6.1% | 1.94% | 9.27倍 | 0.33倍 |
|
岡山のトラック７９社統合で発祥、通称「オカケン」。中国地方基盤。自社保有車での路線事業が主 |
| 日石輸 | 283,800円 | +1.5% | -7.7% | 3.52% | 7.82倍 | 0.38倍 |
|
ＥＮＥＯＳ傘下の石油・高圧ガス輸送大手。鉄道輸送取扱量は業界首位。化成品の輸送業務も |
| 丸 運 | 28,300円 | +1.8% | +33.5% | 3.53% | 14.34倍 | 0.33倍 |
|
ＥＮＥＯＳＨＤ系で石油や化成品の輸送が得意。貨物物流にも注力。神戸製鋼所等も主要荷主 |
| 新潟交 | 204,600円 | +9.3% | +3.0% | 0.49% | 11.23倍 | 0.45倍 |
|
新潟最大のバス会社。土産物卸売り、旅行業も併営。利益柱は商業施設「万代シテイ」歩合賃料 |
| 日ロジテム | 414,000円 | +3.2% | +0.7% | 1.93% | 10.19倍 | 0.39倍 |
|
株主の日清製粉系はじめ食品、インテリア、電子、衣料が主要荷主の陸運業。大手通販向け強化 |
市場注目の銘柄
チャート関連のコラム
