岡山県貨物運送の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/09/12 | 3,645 | 3,645 | 3,595 | 3,640 | -5 | -0.1% | 1,700 |
| 2025/09/11 | 3,645 | 3,645 | 3,645 | 3,645 | ±0 | ±0% | 500 |
| 2025/09/10 | 3,645 | 3,645 | 3,645 | 3,645 | -70 | -1.9% | 400 |
| 2025/09/09 | 3,670 | 3,715 | 3,585 | 3,715 | +50 | +1.4% | 700 |
| 2025/09/08 | 3,665 | 3,665 | 3,665 | 3,665 | +40 | +1.1% | 100 |
| 2025/09/05 | 3,610 | 3,685 | 3,610 | 3,625 | +45 | +1.3% | 3,200 |
| 2025/09/04 | 3,545 | 3,580 | 3,545 | 3,580 | +40 | +1.1% | 200 |
| 2025/09/03 | 3,540 | 3,540 | 3,540 | 3,540 | -5 | -0.1% | 400 |
| 2025/09/02 | 3,545 | 3,545 | 3,545 | 3,545 | -15 | -0.4% | 700 |
| 2025/09/01 | 3,560 | 3,560 | 3,560 | 3,560 | -35 | -1% | 200 |
| 2025/08/29 | 3,555 | 3,595 | 3,530 | 3,595 | -5 | -0.1% | 1,800 |
| 2025/08/28 | 3,555 | 3,600 | 3,550 | 3,600 | +50 | +1.4% | 600 |
| 2025/08/27 | 3,550 | 3,555 | 3,550 | 3,550 | +35 | +1% | 1,200 |
| 2025/08/26 | 3,670 | 3,690 | 3,485 | 3,515 | -85 | -2.4% | 5,000 |
| 2025/08/25 | 3,620 | 3,620 | 3,600 | 3,600 | +25 | +0.7% | 800 |
| 2025/08/22 | 3,575 | 3,585 | 3,520 | 3,575 | +5 | +0.1% | 1,700 |
| 2025/08/21 | 3,535 | 3,570 | 3,535 | 3,570 | +10 | +0.3% | 2,300 |
| 2025/08/20 | 3,530 | 3,560 | 3,525 | 3,560 | +25 | +0.7% | 3,100 |
| 2025/08/19 | 3,570 | 3,570 | 3,535 | 3,535 | -15 | -0.4% | 500 |
| 2025/08/18 | 3,510 | 3,550 | 3,485 | 3,550 | +40 | +1.1% | 4,800 |
| 2025/08/15 | 3,550 | 3,550 | 3,505 | 3,510 | -40 | -1.1% | 6,000 |
| 2025/08/14 | 3,590 | 3,590 | 3,510 | 3,550 | -40 | -1.1% | 2,900 |
| 2025/08/13 | 3,640 | 3,640 | 3,590 | 3,590 | -50 | -1.4% | 400 |
| 2025/08/12 | 3,600 | 3,690 | 3,600 | 3,640 | +80 | +2.2% | 3,500 |
| 2025/08/08 | 3,500 | 3,560 | 3,490 | 3,560 | +25 | +0.7% | 1,300 |
| 2025/08/07 | 3,525 | 3,535 | 3,450 | 3,535 | +80 | +2.3% | 2,700 |
| 2025/08/06 | 3,495 | 3,505 | 3,455 | 3,455 | -50 | -1.4% | 2,500 |
| 2025/08/05 | 3,495 | 3,550 | 3,495 | 3,505 | -30 | -0.8% | 1,700 |
| 2025/08/04 | 3,455 | 3,535 | 3,455 | 3,535 | +30 | +0.9% | 700 |
| 2025/08/01 | 3,500 | 3,510 | 3,450 | 3,505 | ±0 | ±0% | 1,200 |
| 2025/07/31 | 3,495 | 3,505 | 3,450 | 3,505 | +10 | +0.3% | 1,200 |
| 2025/07/30 | 3,520 | 3,520 | 3,460 | 3,495 | -30 | -0.9% | 2,300 |
| 2025/07/29 | 3,530 | 3,540 | 3,525 | 3,525 | -35 | -1% | 2,000 |
| 2025/07/28 | 3,590 | 3,600 | 3,560 | 3,560 | ±0 | ±0% | 800 |
| 2025/07/25 | 3,560 | 3,560 | 3,550 | 3,560 | +5 | +0.1% | 2,800 |
| 2025/07/24 | 3,570 | 3,595 | 3,545 | 3,555 | -10 | -0.3% | 800 |
| 2025/07/23 | 3,495 | 3,595 | 3,495 | 3,565 | ±0 | ±0% | 1,500 |
| 2025/07/22 | 3,550 | 3,600 | 3,550 | 3,565 | +15 | +0.4% | 500 |
| 2025/07/18 | 3,540 | 3,600 | 3,540 | 3,550 | -30 | -0.8% | 2,100 |
| 2025/07/17 | 3,545 | 3,580 | 3,545 | 3,580 | +35 | +1% | 1,300 |
| 2025/07/16 | 3,485 | 3,545 | 3,485 | 3,545 | +45 | +1.3% | 1,600 |
| 2025/07/15 | 3,475 | 3,505 | 3,475 | 3,500 | -10 | -0.3% | 500 |
| 2025/07/14 | 3,530 | 3,530 | 3,510 | 3,510 | - | - | 200 |
| 2025/07/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/07/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/07/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/07/08 | 3,500 | 3,500 | 3,500 | 3,500 | - | - | 300 |
| 2025/07/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/07/04 | 3,500 | 3,520 | 3,500 | 3,520 | +45 | +1.3% | 300 |
| 2025/07/03 | 3,415 | 3,475 | 3,415 | 3,475 | +75 | +2.2% | 600 |
1～
50
件表示中 / 3783件
類似銘柄と比較する
現在ご覧いただいている「岡県運」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 岡県運 | 364,000円 | +1.7% | +3.2% | 1.92% | 8.78倍 | 0.32倍 |
|
岡山のトラック７９社統合で発祥、通称「オカケン」。中国地方基盤。自社保有車での路線事業が主 |
| センコン物流 | 153,300円 | -2.3% | -47.6% | 0.98% | 31.66倍 | 1.29倍 |
|
東北地盤で名取、仙台２本社制。ロジスティード、富士ロジテックと提携。ホンダ販社併営 |
| 新潟交 | 208,800円 | +1.0% | -25.6% | 0.48% | 11.46倍 | 0.42倍 |
|
新潟最大のバス会社。土産物卸売り、旅行業も併営。利益柱は商業施設「万代シテイ」歩合賃料 |
| 大和自 | 144,400円 | +5.6% | - | 0.55% | 129.27倍 | 0.70倍 |
|
都内ハイヤー・タクシー大手４社の一角。信和事業協同組合と提携。子会社を多数擁す持株会社 |
| 日ロジテム | - | +6.8% | -30.8% | - | - | - |
|
株主の日清製粉系はじめ食品、インテリア、電子、衣料が主要荷主の陸運業。大手通販向け強化 |
市場注目の銘柄
チャート関連のコラム
