京極運輸商事の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/06/04 | 1,203 | 1,209 | 1,203 | 1,209 | +6 | +0.5% | 300 |
| 2025/06/03 | 1,247 | 1,247 | 1,203 | 1,203 | +2 | +0.2% | 800 |
| 2025/06/02 | 1,209 | 1,220 | 1,201 | 1,201 | -32 | -2.6% | 500 |
| 2025/05/30 | 1,200 | 1,234 | 1,200 | 1,233 | +33 | +2.8% | 1,000 |
| 2025/05/29 | 1,201 | 1,201 | 1,200 | 1,200 | -1 | -0.1% | 400 |
| 2025/05/28 | 1,220 | 1,220 | 1,201 | 1,201 | -19 | -1.6% | 300 |
| 2025/05/27 | 1,218 | 1,220 | 1,203 | 1,220 | +21 | +1.8% | 400 |
| 2025/05/26 | 1,202 | 1,202 | 1,199 | 1,199 | -1 | -0.1% | 400 |
| 2025/05/23 | 1,193 | 1,200 | 1,193 | 1,200 | +7 | +0.6% | 1,000 |
| 2025/05/22 | 1,188 | 1,201 | 1,180 | 1,193 | ±0 | ±0% | 1,100 |
| 2025/05/21 | 1,193 | 1,193 | 1,193 | 1,193 | +1 | +0.1% | 100 |
| 2025/05/20 | 1,222 | 1,222 | 1,192 | 1,192 | -38 | -3.1% | 1,500 |
| 2025/05/19 | 1,180 | 1,310 | 1,180 | 1,230 | +53 | +4.5% | 12,500 |
| 2025/05/16 | 1,177 | 1,177 | 1,177 | 1,177 | ±0 | ±0% | 100 |
| 2025/05/15 | 1,201 | 1,209 | 1,177 | 1,177 | +1 | +0.1% | 2,200 |
| 2025/05/14 | 1,176 | 1,199 | 1,176 | 1,176 | +1 | +0.1% | 900 |
| 2025/05/13 | 1,171 | 1,175 | 1,171 | 1,175 | +4 | +0.3% | 300 |
| 2025/05/12 | 1,187 | 1,190 | 1,171 | 1,171 | -17 | -1.4% | 800 |
| 2025/05/09 | 1,190 | 1,203 | 1,188 | 1,188 | -2 | -0.2% | 400 |
| 2025/05/08 | 1,204 | 1,204 | 1,174 | 1,190 | -4 | -0.3% | 1,300 |
| 2025/05/07 | 1,192 | 1,198 | 1,168 | 1,194 | +1 | +0.1% | 1,100 |
| 2025/05/02 | 1,194 | 1,194 | 1,168 | 1,193 | -1 | -0.1% | 900 |
| 2025/05/01 | 1,205 | 1,205 | 1,193 | 1,194 | -4 | -0.3% | 400 |
| 2025/04/30 | 1,206 | 1,207 | 1,198 | 1,198 | -2 | -0.2% | 700 |
| 2025/04/28 | 1,178 | 1,200 | 1,167 | 1,200 | +22 | +1.9% | 1,000 |
| 2025/04/25 | 1,241 | 1,241 | 1,178 | 1,178 | -33 | -2.7% | 2,800 |
| 2025/04/24 | 1,196 | 1,307 | 1,181 | 1,211 | +15 | +1.3% | 11,000 |
| 2025/04/23 | 1,196 | 1,196 | 1,196 | 1,196 | +16 | +1.4% | 400 |
| 2025/04/22 | 1,175 | 1,180 | 1,172 | 1,180 | -18 | -1.5% | 300 |
| 2025/04/21 | 1,178 | 1,198 | 1,170 | 1,198 | +28 | +2.4% | 1,600 |
| 2025/04/18 | 1,141 | 1,178 | 1,132 | 1,170 | +27 | +2.4% | 2,000 |
| 2025/04/17 | 1,141 | 1,143 | 1,139 | 1,143 | -2 | -0.2% | 1,200 |
| 2025/04/16 | 1,145 | 1,160 | 1,145 | 1,145 | ±0 | ±0% | 700 |
| 2025/04/15 | 1,146 | 1,155 | 1,145 | 1,145 | -1 | -0.1% | 600 |
| 2025/04/14 | 1,160 | 1,161 | 1,146 | 1,146 | -14 | -1.2% | 1,100 |
| 2025/04/11 | 1,144 | 1,174 | 1,111 | 1,160 | +6 | +0.5% | 1,100 |
| 2025/04/10 | 1,185 | 1,185 | 1,124 | 1,154 | +8 | +0.7% | 2,700 |
| 2025/04/09 | 1,144 | 1,149 | 1,092 | 1,146 | +32 | +2.9% | 3,200 |
| 2025/04/08 | 1,070 | 1,137 | 1,040 | 1,114 | +104 | +10.3% | 2,800 |
| 2025/04/07 | 1,039 | 1,077 | 1,000 | 1,010 | -30 | -2.9% | 9,100 |
| 2025/04/04 | 1,101 | 1,111 | 1,030 | 1,040 | -78 | -7% | 9,300 |
| 2025/04/03 | 1,122 | 1,149 | 1,111 | 1,118 | -24 | -2.1% | 3,300 |
| 2025/04/02 | 1,173 | 1,173 | 1,120 | 1,142 | -41 | -3.5% | 4,400 |
| 2025/04/01 | 1,194 | 1,196 | 1,171 | 1,183 | +1 | +0.1% | 2,500 |
| 2025/03/31 | 1,193 | 1,216 | 1,182 | 1,182 | -48 | -3.9% | 4,600 |
| 2025/03/28 | 1,175 | 1,243 | 1,175 | 1,230 | -94 | -7.1% | 10,500 |
| 2025/03/27 | 1,333 | 1,334 | 1,310 | 1,324 | -4 | -0.3% | 7,500 |
| 2025/03/26 | 1,332 | 1,333 | 1,320 | 1,328 | -4 | -0.3% | 4,500 |
| 2025/03/25 | 1,328 | 1,333 | 1,319 | 1,332 | -3 | -0.2% | 4,600 |
| 2025/03/24 | 1,333 | 1,346 | 1,333 | 1,335 | ±0 | ±0% | 3,300 |
51～
100
件表示中 / 3763件
類似銘柄と比較する
現在ご覧いただいている「京極運」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 京極運 | 127,800円 | +4.8% | +68.3% | 0.78% | 30.62倍 | 0.87倍 |
|
１８９１年創業、ＥＮＥＯＳＨＤ傘下・旧新日本石油の製品輸送が主力。ドラム缶販売なども |
| 五健堂ＨＤ | - | +2.2% | +27.6% | - | - | - |
|
- |
| 大和自 | 96,600円 | +5.6% | - | 0.83% | 86.79倍 | 0.47倍 |
|
都内ハイヤー・タクシー大手４社の一角。信和事業協同組合と提携。子会社を多数擁す持株会社 |
| 秩父鉄 | 202,000円 | +0.5% | -48.1% | 0.00% | 27.28倍 | 0.60倍 |
|
太平洋セメント系で売上高依存度は約２割。埼玉県北部が地盤。不動産賃貸業が利益支える |
| タカセ | 118,700円 | +3.1% | +96.6% | 2.95% | 13.37倍 | 0.33倍 |
|
国内を主軸とする物流会社。音楽・映像関連に強く同分野が約３５％占める。倉庫内加工に重点 |
市場注目の銘柄
チャート関連のコラム
