京極運輸商事の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/02/18 | 1,274 | 1,274 | 1,265 | 1,265 | +3 | +0.2% | 800 |
| 2025/02/17 | 1,265 | 1,276 | 1,261 | 1,262 | -3 | -0.2% | 2,100 |
| 2025/02/14 | 1,260 | 1,280 | 1,259 | 1,265 | +6 | +0.5% | 3,700 |
| 2025/02/13 | 1,255 | 1,264 | 1,255 | 1,259 | +4 | +0.3% | 1,500 |
| 2025/02/12 | 1,260 | 1,266 | 1,254 | 1,255 | -5 | -0.4% | 3,700 |
| 2025/02/10 | 1,261 | 1,272 | 1,260 | 1,260 | ±0 | ±0% | 2,100 |
| 2025/02/07 | 1,257 | 1,276 | 1,257 | 1,260 | -6 | -0.5% | 1,800 |
| 2025/02/06 | 1,275 | 1,277 | 1,250 | 1,266 | -9 | -0.7% | 4,600 |
| 2025/02/05 | 1,295 | 1,295 | 1,271 | 1,275 | -10 | -0.8% | 2,500 |
| 2025/02/04 | 1,275 | 1,288 | 1,261 | 1,285 | +30 | +2.4% | 3,700 |
| 2025/02/03 | 1,286 | 1,286 | 1,251 | 1,255 | +9 | +0.7% | 4,300 |
| 2025/01/31 | 1,240 | 1,255 | 1,238 | 1,246 | +8 | +0.6% | 3,000 |
| 2025/01/30 | 1,240 | 1,246 | 1,237 | 1,238 | +1 | +0.1% | 4,500 |
| 2025/01/29 | 1,244 | 1,253 | 1,233 | 1,237 | ±0 | ±0% | 6,400 |
| 2025/01/28 | 1,239 | 1,240 | 1,230 | 1,237 | +12 | +1% | 3,800 |
| 2025/01/27 | 1,243 | 1,244 | 1,223 | 1,225 | +5 | +0.4% | 5,100 |
| 2025/01/24 | 1,244 | 1,244 | 1,220 | 1,220 | +5 | +0.4% | 3,700 |
| 2025/01/23 | 1,202 | 1,269 | 1,202 | 1,215 | +13 | +1.1% | 15,000 |
| 2025/01/22 | 1,214 | 1,224 | 1,201 | 1,202 | -17 | -1.4% | 11,900 |
| 2025/01/21 | 1,218 | 1,239 | 1,207 | 1,219 | +15 | +1.2% | 4,500 |
| 2025/01/20 | 1,214 | 1,215 | 1,203 | 1,204 | -8 | -0.7% | 7,200 |
| 2025/01/17 | 1,235 | 1,235 | 1,208 | 1,212 | -26 | -2.1% | 7,500 |
| 2025/01/16 | 1,230 | 1,248 | 1,204 | 1,238 | +26 | +2.1% | 14,400 |
| 2025/01/15 | 1,221 | 1,392 | 1,180 | 1,212 | +7 | +0.6% | 106,600 |
| 2025/01/14 | 1,197 | 1,205 | 1,170 | 1,205 | +33 | +2.8% | 14,700 |
| 2025/01/10 | 1,217 | 1,238 | 1,172 | 1,172 | -33 | -2.7% | 25,900 |
| 2025/01/09 | 1,236 | 1,300 | 1,205 | 1,205 | -45 | -3.6% | 41,500 |
| 2025/01/08 | 1,282 | 1,300 | 1,245 | 1,250 | -60 | -4.6% | 43,400 |
| 2025/01/07 | 1,337 | 1,380 | 1,265 | 1,310 | -112 | -7.9% | 116,800 |
| 2025/01/06 | 1,449 | 1,650 | 1,330 | 1,422 | -177 | -11.1% | 331,900 |
| 2024/12/30 | 1,050 | 2,180 | 1,050 | 1,599 | +589 | +58.3% | 1,644,000 |
| 2024/12/27 | 1,010 | 1,010 | 1,010 | 1,010 | +150 | +17.4% | 4,900 |
| 2024/12/26 | 860 | 860 | 860 | 860 | +150 | +21.1% | 2,400 |
| 2024/12/25 | 714 | 715 | 710 | 710 | -1 | -0.1% | 5,700 |
| 2024/12/24 | 708 | 711 | 708 | 711 | +3 | +0.4% | 2,800 |
| 2024/12/23 | 692 | 710 | 688 | 708 | +7 | +1% | 4,900 |
| 2024/12/20 | 700 | 705 | 687 | 701 | -8 | -1.1% | 4,800 |
| 2024/12/19 | 708 | 710 | 703 | 709 | -14 | -1.9% | 4,000 |
| 2024/12/18 | 726 | 726 | 719 | 723 | -6 | -0.8% | 2,000 |
| 2024/12/17 | 730 | 733 | 729 | 729 | -4 | -0.5% | 2,200 |
| 2024/12/16 | 730 | 733 | 724 | 733 | +1 | +0.1% | 3,900 |
| 2024/12/13 | 734 | 738 | 732 | 732 | -2 | -0.3% | 2,400 |
| 2024/12/12 | 734 | 735 | 733 | 734 | ±0 | ±0% | 1,400 |
| 2024/12/11 | 739 | 744 | 733 | 734 | -11 | -1.5% | 4,000 |
| 2024/12/10 | 749 | 749 | 745 | 745 | -4 | -0.5% | 1,300 |
| 2024/12/09 | 744 | 754 | 744 | 749 | +5 | +0.7% | 800 |
| 2024/12/06 | 744 | 744 | 744 | 744 | -1 | -0.1% | 300 |
| 2024/12/05 | 753 | 758 | 742 | 745 | -8 | -1.1% | 2,900 |
| 2024/12/04 | 761 | 761 | 745 | 753 | -26 | -3.3% | 17,300 |
| 2024/12/03 | 801 | 843 | 757 | 779 | -22 | -2.7% | 9,900 |
51～
100
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「京極運」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 京極運 | 119,300円 | +0.7% | -2.4% | 0.84% | 40.83倍 | 0.81倍 |
|
１８９１年創業、ＥＮＥＯＳＨＤ傘下・旧新日本石油の製品輸送が主力。ドラム缶販売なども |
| 東部ネット | 82,600円 | +1.4% | -47.1% | 1.82% | 53.50倍 | 0.23倍 |
|
横浜市東部の運送１３社統合で発祥。飲料、セメント輸送が主軸。水素など産業用ガス輸送も拡充 |
| 大和自 | 83,300円 | +3.5% | - | 0.96% | 124.14倍 | 0.41倍 |
|
都内ハイヤー・タクシー大手４社の一角。信和事業協同組合と提携。子会社を多数擁す持株会社 |
| 秩父鉄 | 202,000円 | +3.8% | +426.3% | 0.00% | 149.96倍 | 0.61倍 |
|
太平洋セメント系で売上高依存度は約２割。埼玉県北部が地盤。不動産賃貸業が利益支える |
| タカセ | 115,800円 | +1.3% | -46.4% | 3.02% | 23.37倍 | 0.32倍 |
|
国内を主軸とする物流会社。音楽・映像関連に強く同分野が約３５％占める。倉庫内加工に重点 |
市場注目の銘柄
チャート関連のコラム
