京極運輸商事の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/09/10 | 1,290 | 1,291 | 1,290 | 1,290 | ±0 | ±0% | 500 |
| 2025/09/09 | 1,298 | 1,298 | 1,290 | 1,290 | -10 | -0.8% | 700 |
| 2025/09/08 | 1,304 | 1,304 | 1,300 | 1,300 | +4 | +0.3% | 300 |
| 2025/09/05 | 1,312 | 1,312 | 1,296 | 1,296 | -24 | -1.8% | 800 |
| 2025/09/04 | 1,323 | 1,323 | 1,297 | 1,320 | -6 | -0.5% | 600 |
| 2025/09/03 | 1,300 | 1,326 | 1,296 | 1,326 | +30 | +2.3% | 400 |
| 2025/09/02 | 1,296 | 1,296 | 1,296 | 1,296 | -5 | -0.4% | 100 |
| 2025/09/01 | 1,331 | 1,331 | 1,287 | 1,301 | -30 | -2.3% | 2,400 |
| 2025/08/29 | 1,330 | 1,332 | 1,309 | 1,331 | +11 | +0.8% | 700 |
| 2025/08/28 | 1,330 | 1,330 | 1,320 | 1,320 | -10 | -0.8% | 500 |
| 2025/08/27 | 1,330 | 1,330 | 1,321 | 1,330 | +2 | +0.2% | 1,300 |
| 2025/08/26 | 1,314 | 1,328 | 1,314 | 1,328 | +17 | +1.3% | 500 |
| 2025/08/25 | 1,328 | 1,329 | 1,311 | 1,311 | -16 | -1.2% | 1,100 |
| 2025/08/22 | 1,305 | 1,330 | 1,305 | 1,327 | +22 | +1.7% | 2,600 |
| 2025/08/21 | 1,310 | 1,321 | 1,303 | 1,305 | -5 | -0.4% | 1,000 |
| 2025/08/20 | 1,284 | 1,310 | 1,284 | 1,310 | +28 | +2.2% | 700 |
| 2025/08/19 | 1,282 | 1,282 | 1,282 | 1,282 | +9 | +0.7% | 300 |
| 2025/08/18 | 1,269 | 1,288 | 1,269 | 1,273 | -5 | -0.4% | 900 |
| 2025/08/15 | 1,267 | 1,279 | 1,267 | 1,278 | +11 | +0.9% | 600 |
| 2025/08/14 | 1,320 | 1,320 | 1,266 | 1,267 | -52 | -3.9% | 3,200 |
| 2025/08/13 | 1,320 | 1,320 | 1,262 | 1,319 | +29 | +2.2% | 7,500 |
| 2025/08/12 | 1,280 | 1,389 | 1,267 | 1,290 | +10 | +0.8% | 11,700 |
| 2025/08/08 | 1,285 | 1,285 | 1,280 | 1,280 | -5 | -0.4% | 500 |
| 2025/08/07 | 1,285 | 1,285 | 1,285 | 1,285 | ±0 | ±0% | 300 |
| 2025/08/06 | 1,285 | 1,285 | 1,280 | 1,285 | +3 | +0.2% | 600 |
| 2025/08/05 | 1,279 | 1,282 | 1,279 | 1,282 | +17 | +1.3% | 300 |
| 2025/08/04 | 1,261 | 1,265 | 1,261 | 1,265 | ±0 | ±0% | 200 |
| 2025/08/01 | 1,270 | 1,287 | 1,265 | 1,265 | -13 | -1% | 1,200 |
| 2025/07/31 | 1,254 | 1,284 | 1,254 | 1,278 | +23 | +1.8% | 400 |
| 2025/07/30 | 1,280 | 1,285 | 1,255 | 1,255 | -2 | -0.2% | 500 |
| 2025/07/29 | 1,287 | 1,287 | 1,257 | 1,257 | -29 | -2.3% | 900 |
| 2025/07/28 | 1,296 | 1,296 | 1,273 | 1,286 | -2 | -0.2% | 800 |
| 2025/07/25 | 1,287 | 1,289 | 1,260 | 1,288 | +18 | +1.4% | 1,000 |
| 2025/07/24 | 1,269 | 1,286 | 1,269 | 1,270 | +2 | +0.2% | 700 |
| 2025/07/23 | 1,275 | 1,275 | 1,252 | 1,268 | -10 | -0.8% | 700 |
| 2025/07/22 | 1,289 | 1,290 | 1,265 | 1,278 | -7 | -0.5% | 500 |
| 2025/07/18 | 1,285 | 1,285 | 1,285 | 1,285 | +20 | +1.6% | 200 |
| 2025/07/17 | 1,270 | 1,287 | 1,265 | 1,265 | -25 | -1.9% | 600 |
| 2025/07/16 | 1,270 | 1,295 | 1,270 | 1,290 | +20 | +1.6% | 1,200 |
| 2025/07/15 | 1,266 | 1,270 | 1,260 | 1,270 | +2 | +0.2% | 700 |
| 2025/07/14 | 1,236 | 1,268 | 1,236 | 1,268 | +35 | +2.8% | 1,100 |
| 2025/07/11 | 1,233 | 1,233 | 1,233 | 1,233 | ±0 | ±0% | 300 |
| 2025/07/10 | 1,262 | 1,262 | 1,231 | 1,233 | -34 | -2.7% | 700 |
| 2025/07/09 | 1,264 | 1,273 | 1,241 | 1,267 | +4 | +0.3% | 1,700 |
| 2025/07/08 | 1,217 | 1,270 | 1,217 | 1,263 | +38 | +3.1% | 2,500 |
| 2025/07/07 | 1,217 | 1,225 | 1,217 | 1,225 | +10 | +0.8% | 500 |
| 2025/07/04 | 1,215 | 1,215 | 1,215 | 1,215 | -14 | -1.1% | 200 |
| 2025/07/03 | 1,230 | 1,230 | 1,201 | 1,229 | -23 | -1.8% | 1,100 |
| 2025/07/02 | 1,145 | 1,300 | 1,145 | 1,252 | +98 | +8.5% | 7,200 |
| 2025/07/01 | 1,151 | 1,154 | 1,150 | 1,154 | +10 | +0.9% | 1,000 |
51～
100
件表示中 / 3831件
類似銘柄と比較する
現在ご覧いただいている「京極運」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 京極運 | 131,100円 | +4.8% | +68.3% | 0.76% | 31.41倍 | 0.84倍 |
|
１８９１年創業、ＥＮＥＯＳＨＤ傘下・旧新日本石油の製品輸送が主力。ドラム缶販売なども |
| 大和自 | 120,000円 | +5.6% | - | 0.67% | 107.05倍 | 0.58倍 |
|
都内ハイヤー・タクシー大手４社の一角。信和事業協同組合と提携。子会社を多数擁す持株会社 |
| 五健堂ＨＤ | - | +2.2% | +27.6% | - | - | - |
|
- |
| 秩父鉄 | 208,900円 | +0.5% | -48.1% | 0.00% | 28.20倍 | 0.59倍 |
|
太平洋セメント系で売上高依存度は約２割。埼玉県北部が地盤。不動産賃貸業が利益支える |
| タカセ | 129,000円 | +3.1% | +96.6% | 2.71% | 13.95倍 | 0.34倍 |
|
国内を主軸とする物流会社。音楽・映像関連に強く同分野が約３５％占める。倉庫内加工に重点 |
市場注目の銘柄
チャート関連のコラム
