京極運輸商事の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/08/14 | 1,320 | 1,320 | 1,266 | 1,267 | -52 | -3.9% | 3,200 |
| 2025/08/13 | 1,320 | 1,320 | 1,262 | 1,319 | +29 | +2.2% | 7,500 |
| 2025/08/12 | 1,280 | 1,389 | 1,267 | 1,290 | +10 | +0.8% | 11,700 |
| 2025/08/08 | 1,285 | 1,285 | 1,280 | 1,280 | -5 | -0.4% | 500 |
| 2025/08/07 | 1,285 | 1,285 | 1,285 | 1,285 | ±0 | ±0% | 300 |
| 2025/08/06 | 1,285 | 1,285 | 1,280 | 1,285 | +3 | +0.2% | 600 |
| 2025/08/05 | 1,279 | 1,282 | 1,279 | 1,282 | +17 | +1.3% | 300 |
| 2025/08/04 | 1,261 | 1,265 | 1,261 | 1,265 | ±0 | ±0% | 200 |
| 2025/08/01 | 1,270 | 1,287 | 1,265 | 1,265 | -13 | -1% | 1,200 |
| 2025/07/31 | 1,254 | 1,284 | 1,254 | 1,278 | +23 | +1.8% | 400 |
| 2025/07/30 | 1,280 | 1,285 | 1,255 | 1,255 | -2 | -0.2% | 500 |
| 2025/07/29 | 1,287 | 1,287 | 1,257 | 1,257 | -29 | -2.3% | 900 |
| 2025/07/28 | 1,296 | 1,296 | 1,273 | 1,286 | -2 | -0.2% | 800 |
| 2025/07/25 | 1,287 | 1,289 | 1,260 | 1,288 | +18 | +1.4% | 1,000 |
| 2025/07/24 | 1,269 | 1,286 | 1,269 | 1,270 | +2 | +0.2% | 700 |
| 2025/07/23 | 1,275 | 1,275 | 1,252 | 1,268 | -10 | -0.8% | 700 |
| 2025/07/22 | 1,289 | 1,290 | 1,265 | 1,278 | -7 | -0.5% | 500 |
| 2025/07/18 | 1,285 | 1,285 | 1,285 | 1,285 | +20 | +1.6% | 200 |
| 2025/07/17 | 1,270 | 1,287 | 1,265 | 1,265 | -25 | -1.9% | 600 |
| 2025/07/16 | 1,270 | 1,295 | 1,270 | 1,290 | +20 | +1.6% | 1,200 |
| 2025/07/15 | 1,266 | 1,270 | 1,260 | 1,270 | +2 | +0.2% | 700 |
| 2025/07/14 | 1,236 | 1,268 | 1,236 | 1,268 | +35 | +2.8% | 1,100 |
| 2025/07/11 | 1,233 | 1,233 | 1,233 | 1,233 | ±0 | ±0% | 300 |
| 2025/07/10 | 1,262 | 1,262 | 1,231 | 1,233 | -34 | -2.7% | 700 |
| 2025/07/09 | 1,264 | 1,273 | 1,241 | 1,267 | +4 | +0.3% | 1,700 |
| 2025/07/08 | 1,217 | 1,270 | 1,217 | 1,263 | +38 | +3.1% | 2,500 |
| 2025/07/07 | 1,217 | 1,225 | 1,217 | 1,225 | +10 | +0.8% | 500 |
| 2025/07/04 | 1,215 | 1,215 | 1,215 | 1,215 | -14 | -1.1% | 200 |
| 2025/07/03 | 1,230 | 1,230 | 1,201 | 1,229 | -23 | -1.8% | 1,100 |
| 2025/07/02 | 1,145 | 1,300 | 1,145 | 1,252 | +98 | +8.5% | 7,200 |
| 2025/07/01 | 1,151 | 1,154 | 1,150 | 1,154 | +10 | +0.9% | 1,000 |
| 2025/06/30 | 1,143 | 1,154 | 1,141 | 1,144 | +1 | +0.1% | 2,200 |
| 2025/06/27 | 1,166 | 1,166 | 1,142 | 1,143 | -23 | -2% | 3,100 |
| 2025/06/26 | 1,167 | 1,168 | 1,158 | 1,166 | -1 | -0.1% | 1,100 |
| 2025/06/25 | 1,170 | 1,172 | 1,167 | 1,167 | +1 | +0.1% | 1,000 |
| 2025/06/24 | 1,186 | 1,220 | 1,166 | 1,166 | -19 | -1.6% | 3,200 |
| 2025/06/23 | 1,182 | 1,185 | 1,182 | 1,185 | +8 | +0.7% | 700 |
| 2025/06/20 | 1,196 | 1,196 | 1,177 | 1,177 | -19 | -1.6% | 1,500 |
| 2025/06/19 | 1,185 | 1,197 | 1,180 | 1,196 | +8 | +0.7% | 700 |
| 2025/06/18 | 1,190 | 1,218 | 1,180 | 1,188 | -2 | -0.2% | 1,700 |
| 2025/06/17 | 1,209 | 1,224 | 1,140 | 1,190 | -15 | -1.2% | 6,500 |
| 2025/06/16 | 1,218 | 1,218 | 1,205 | 1,205 | - | - | 900 |
| 2025/06/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/06/12 | 1,206 | 1,220 | 1,206 | 1,218 | -2 | -0.2% | 400 |
| 2025/06/11 | 1,203 | 1,235 | 1,203 | 1,220 | +15 | +1.2% | 1,200 |
| 2025/06/10 | 1,212 | 1,212 | 1,205 | 1,205 | - | - | 300 |
| 2025/06/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/06/06 | 1,240 | 1,240 | 1,214 | 1,216 | -24 | -1.9% | 500 |
| 2025/06/05 | 1,240 | 1,240 | 1,240 | 1,240 | +31 | +2.6% | 200 |
| 2025/06/04 | 1,203 | 1,209 | 1,203 | 1,209 | +6 | +0.5% | 300 |
1～
50
件表示中 / 3762件
類似銘柄と比較する
現在ご覧いただいている「京極運」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 京極運 | 126,700円 | +4.8% | +68.3% | 0.79% | 30.35倍 | 0.86倍 |
|
１８９１年創業、ＥＮＥＯＳＨＤ傘下・旧新日本石油の製品輸送が主力。ドラム缶販売なども |
| 五健堂ＨＤ | - | +2.2% | +27.6% | - | - | - |
|
- |
| 大和自 | 96,200円 | +5.6% | - | 0.83% | 85.06倍 | 0.46倍 |
|
都内ハイヤー・タクシー大手４社の一角。信和事業協同組合と提携。子会社を多数擁す持株会社 |
| 秩父鉄 | 201,200円 | +0.5% | -48.1% | 0.00% | 27.17倍 | 0.60倍 |
|
太平洋セメント系で売上高依存度は約２割。埼玉県北部が地盤。不動産賃貸業が利益支える |
| タカセ | 122,100円 | +3.1% | +96.6% | 2.87% | 13.75倍 | 0.34倍 |
|
国内を主軸とする物流会社。音楽・映像関連に強く同分野が約３５％占める。倉庫内加工に重点 |
市場注目の銘柄
チャート関連のコラム
