京極運輸商事の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/11/26 | 1,310 | 1,319 | 1,310 | 1,311 | -9 | -0.7% | 600 |
| 2025/11/25 | 1,325 | 1,351 | 1,320 | 1,320 | -9 | -0.7% | 2,200 |
| 2025/11/21 | 1,308 | 1,330 | 1,308 | 1,329 | +11 | +0.8% | 800 |
| 2025/11/20 | 1,279 | 1,318 | 1,279 | 1,318 | +34 | +2.6% | 900 |
| 2025/11/19 | 1,274 | 1,284 | 1,271 | 1,284 | +10 | +0.8% | 600 |
| 2025/11/18 | 1,293 | 1,299 | 1,274 | 1,274 | -11 | -0.9% | 2,000 |
| 2025/11/17 | 1,285 | 1,293 | 1,285 | 1,285 | -9 | -0.7% | 700 |
| 2025/11/14 | 1,319 | 1,319 | 1,278 | 1,294 | -85 | -6.2% | 5,900 |
| 2025/11/13 | 1,311 | 1,379 | 1,307 | 1,379 | +69 | +5.3% | 4,700 |
| 2025/11/12 | 1,284 | 1,310 | 1,280 | 1,310 | +37 | +2.9% | 3,300 |
| 2025/11/11 | 1,275 | 1,275 | 1,273 | 1,273 | -1 | -0.1% | 600 |
| 2025/11/10 | 1,251 | 1,274 | 1,251 | 1,274 | +24 | +1.9% | 400 |
| 2025/11/07 | 1,279 | 1,279 | 1,248 | 1,250 | -29 | -2.3% | 1,400 |
| 2025/11/06 | 1,268 | 1,279 | 1,263 | 1,279 | +24 | +1.9% | 1,200 |
| 2025/11/05 | 1,274 | 1,274 | 1,255 | 1,255 | -2 | -0.2% | 600 |
| 2025/11/04 | 1,256 | 1,257 | 1,256 | 1,257 | -19 | -1.5% | 300 |
| 2025/10/31 | 1,255 | 1,276 | 1,253 | 1,276 | +1 | +0.1% | 600 |
| 2025/10/30 | 1,256 | 1,275 | 1,250 | 1,275 | -4 | -0.3% | 1,600 |
| 2025/10/29 | 1,279 | 1,279 | 1,279 | 1,279 | ±0 | ±0% | 100 |
| 2025/10/28 | 1,261 | 1,290 | 1,260 | 1,279 | +13 | +1% | 800 |
| 2025/10/27 | 1,284 | 1,284 | 1,261 | 1,266 | +8 | +0.6% | 900 |
| 2025/10/24 | 1,271 | 1,275 | 1,258 | 1,258 | -13 | -1% | 1,200 |
| 2025/10/23 | 1,274 | 1,279 | 1,271 | 1,271 | -3 | -0.2% | 600 |
| 2025/10/22 | 1,275 | 1,275 | 1,274 | 1,274 | +12 | +1% | 200 |
| 2025/10/21 | 1,250 | 1,262 | 1,250 | 1,262 | -6 | -0.5% | 1,200 |
| 2025/10/20 | 1,269 | 1,297 | 1,266 | 1,268 | -1 | -0.1% | 1,600 |
| 2025/10/17 | 1,268 | 1,270 | 1,260 | 1,269 | -1 | -0.1% | 2,600 |
| 2025/10/16 | 1,282 | 1,282 | 1,270 | 1,270 | -12 | -0.9% | 300 |
| 2025/10/15 | 1,279 | 1,282 | 1,279 | 1,282 | +14 | +1.1% | 200 |
| 2025/10/14 | 1,278 | 1,279 | 1,268 | 1,268 | -10 | -0.8% | 600 |
| 2025/10/10 | 1,284 | 1,294 | 1,278 | 1,278 | -6 | -0.5% | 1,400 |
| 2025/10/09 | 1,284 | 1,284 | 1,284 | 1,284 | ±0 | ±0% | 200 |
| 2025/10/08 | 1,285 | 1,285 | 1,284 | 1,284 | -1 | -0.1% | 2,300 |
| 2025/10/07 | 1,300 | 1,300 | 1,285 | 1,285 | -13 | -1% | 1,200 |
| 2025/10/06 | 1,284 | 1,298 | 1,284 | 1,298 | +14 | +1.1% | 700 |
| 2025/10/03 | 1,285 | 1,301 | 1,284 | 1,284 | -1 | -0.1% | 1,000 |
| 2025/10/02 | 1,290 | 1,290 | 1,285 | 1,285 | -11 | -0.8% | 400 |
| 2025/10/01 | 1,296 | 1,296 | 1,296 | 1,296 | +1 | +0.1% | 300 |
| 2025/09/30 | 1,286 | 1,295 | 1,281 | 1,295 | +9 | +0.7% | 2,700 |
| 2025/09/29 | 1,286 | 1,297 | 1,286 | 1,286 | -21 | -1.6% | 1,200 |
| 2025/09/26 | 1,293 | 1,307 | 1,293 | 1,307 | -2 | -0.2% | 500 |
| 2025/09/25 | 1,300 | 1,309 | 1,300 | 1,309 | +23 | +1.8% | 500 |
| 2025/09/24 | 1,286 | 1,298 | 1,286 | 1,286 | +2 | +0.2% | 1,000 |
| 2025/09/22 | 1,285 | 1,285 | 1,284 | 1,284 | -6 | -0.5% | 200 |
| 2025/09/19 | 1,293 | 1,294 | 1,290 | 1,290 | -3 | -0.2% | 1,100 |
| 2025/09/18 | 1,307 | 1,307 | 1,290 | 1,293 | +2 | +0.2% | 500 |
| 2025/09/17 | 1,291 | 1,291 | 1,291 | 1,291 | -21 | -1.6% | 200 |
| 2025/09/16 | 1,304 | 1,312 | 1,291 | 1,312 | - | - | 400 |
| 2025/09/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/09/11 | 1,290 | 1,290 | 1,290 | 1,290 | ±0 | ±0% | 300 |
1～
50
件表示中 / 3831件
類似銘柄と比較する
現在ご覧いただいている「京極運」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 京極運 | 131,100円 | +4.8% | +68.3% | 0.76% | 31.41倍 | 0.84倍 |
|
１８９１年創業、ＥＮＥＯＳＨＤ傘下・旧新日本石油の製品輸送が主力。ドラム缶販売なども |
| 大和自 | 120,000円 | +5.6% | - | 0.67% | 107.05倍 | 0.58倍 |
|
都内ハイヤー・タクシー大手４社の一角。信和事業協同組合と提携。子会社を多数擁す持株会社 |
| 五健堂ＨＤ | - | +2.2% | +27.6% | - | - | - |
|
- |
| 秩父鉄 | 208,900円 | +0.5% | -48.1% | 0.00% | 28.20倍 | 0.59倍 |
|
太平洋セメント系で売上高依存度は約２割。埼玉県北部が地盤。不動産賃貸業が利益支える |
| タカセ | 129,000円 | +3.1% | +96.6% | 2.71% | 13.95倍 | 0.34倍 |
|
国内を主軸とする物流会社。音楽・映像関連に強く同分野が約３５％占める。倉庫内加工に重点 |
市場注目の銘柄
チャート関連のコラム
