京極運輸商事の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2026/01/20 | 1,519 | 1,519 | 1,501 | 1,510 | -22 | -1.4% | 300 |
| 2026/01/19 | 1,544 | 1,544 | 1,520 | 1,532 | +41 | +2.7% | 800 |
| 2026/01/16 | 1,494 | 1,500 | 1,489 | 1,491 | +1 | +0.1% | 1,800 |
| 2026/01/15 | 1,461 | 1,490 | 1,459 | 1,490 | +25 | +1.7% | 1,500 |
| 2026/01/14 | 1,465 | 1,465 | 1,465 | 1,465 | ±0 | ±0% | 300 |
| 2026/01/13 | 1,450 | 1,470 | 1,450 | 1,465 | +16 | +1.1% | 800 |
| 2026/01/09 | 1,466 | 1,466 | 1,449 | 1,449 | -2 | -0.1% | 1,200 |
| 2026/01/08 | 1,460 | 1,460 | 1,451 | 1,451 | -9 | -0.6% | 400 |
| 2026/01/07 | 1,469 | 1,470 | 1,460 | 1,460 | -9 | -0.6% | 800 |
| 2026/01/06 | 1,425 | 1,469 | 1,425 | 1,469 | +37 | +2.6% | 4,000 |
| 2026/01/05 | 1,406 | 1,449 | 1,406 | 1,432 | +31 | +2.2% | 2,500 |
| 2025/12/30 | 1,392 | 1,420 | 1,392 | 1,401 | +2 | +0.1% | 900 |
| 2025/12/29 | 1,399 | 1,400 | 1,381 | 1,399 | ±0 | ±0% | 1,400 |
| 2025/12/26 | 1,420 | 1,420 | 1,390 | 1,399 | -21 | -1.5% | 1,500 |
| 2025/12/25 | 1,425 | 1,425 | 1,363 | 1,420 | +14 | +1% | 2,400 |
| 2025/12/24 | 1,388 | 1,418 | 1,388 | 1,406 | +19 | +1.4% | 600 |
| 2025/12/23 | 1,383 | 1,398 | 1,383 | 1,387 | -9 | -0.6% | 400 |
| 2025/12/22 | 1,378 | 1,401 | 1,378 | 1,396 | +37 | +2.7% | 1,800 |
| 2025/12/19 | 1,375 | 1,379 | 1,357 | 1,359 | -16 | -1.2% | 2,400 |
| 2025/12/18 | 1,368 | 1,375 | 1,368 | 1,375 | +7 | +0.5% | 700 |
| 2025/12/17 | 1,343 | 1,368 | 1,343 | 1,368 | +12 | +0.9% | 500 |
| 2025/12/16 | 1,334 | 1,369 | 1,334 | 1,356 | +19 | +1.4% | 1,600 |
| 2025/12/15 | 1,332 | 1,345 | 1,332 | 1,337 | +5 | +0.4% | 1,000 |
| 2025/12/12 | 1,330 | 1,332 | 1,330 | 1,332 | +3 | +0.2% | 1,300 |
| 2025/12/11 | 1,330 | 1,330 | 1,329 | 1,329 | - | - | 400 |
| 2025/12/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/12/09 | 1,308 | 1,311 | 1,308 | 1,311 | +3 | +0.2% | 200 |
| 2025/12/08 | 1,310 | 1,310 | 1,306 | 1,308 | -12 | -0.9% | 900 |
| 2025/12/05 | 1,314 | 1,320 | 1,314 | 1,320 | -1 | -0.1% | 200 |
| 2025/12/04 | 1,321 | 1,321 | 1,321 | 1,321 | +6 | +0.5% | 900 |
| 2025/12/03 | 1,322 | 1,332 | 1,310 | 1,315 | -7 | -0.5% | 600 |
| 2025/12/02 | 1,322 | 1,322 | 1,322 | 1,322 | ±0 | ±0% | 100 |
| 2025/12/01 | 1,344 | 1,344 | 1,316 | 1,322 | -6 | -0.5% | 500 |
| 2025/11/28 | 1,341 | 1,341 | 1,328 | 1,328 | - | - | 300 |
| 2025/11/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/11/26 | 1,310 | 1,319 | 1,310 | 1,311 | -9 | -0.7% | 600 |
| 2025/11/25 | 1,325 | 1,351 | 1,320 | 1,320 | -9 | -0.7% | 2,200 |
| 2025/11/21 | 1,308 | 1,330 | 1,308 | 1,329 | +11 | +0.8% | 800 |
| 2025/11/20 | 1,279 | 1,318 | 1,279 | 1,318 | +34 | +2.6% | 900 |
| 2025/11/19 | 1,274 | 1,284 | 1,271 | 1,284 | +10 | +0.8% | 600 |
| 2025/11/18 | 1,293 | 1,299 | 1,274 | 1,274 | -11 | -0.9% | 2,000 |
| 2025/11/17 | 1,285 | 1,293 | 1,285 | 1,285 | -9 | -0.7% | 700 |
| 2025/11/14 | 1,319 | 1,319 | 1,278 | 1,294 | -85 | -6.2% | 5,900 |
| 2025/11/13 | 1,311 | 1,379 | 1,307 | 1,379 | +69 | +5.3% | 4,700 |
| 2025/11/12 | 1,284 | 1,310 | 1,280 | 1,310 | +37 | +2.9% | 3,300 |
| 2025/11/11 | 1,275 | 1,275 | 1,273 | 1,273 | -1 | -0.1% | 600 |
| 2025/11/10 | 1,251 | 1,274 | 1,251 | 1,274 | +24 | +1.9% | 400 |
| 2025/11/07 | 1,279 | 1,279 | 1,248 | 1,250 | -29 | -2.3% | 1,400 |
| 2025/11/06 | 1,268 | 1,279 | 1,263 | 1,279 | +24 | +1.9% | 1,200 |
| 2025/11/05 | 1,274 | 1,274 | 1,255 | 1,255 | -2 | -0.2% | 600 |
1～
50
件表示中 / 3866件
類似銘柄と比較する
現在ご覧いただいている「京極運」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 京極運 | 151,000円 | +4.8% | +68.3% | 0.66% | 36.18倍 | 0.97倍 |
|
１８９１年創業、ＥＮＥＯＳＨＤ傘下・旧新日本石油の製品輸送が主力。ドラム缶販売なども |
| 大和自 | 129,300円 | +5.6% | - | 0.62% | 115.34倍 | 0.62倍 |
|
都内ハイヤー・タクシー大手４社の一角。信和事業協同組合と提携。子会社を多数擁す持株会社 |
| 五健堂ＨＤ | - | +2.2% | +27.6% | - | - | - |
|
- |
| 秩父鉄 | 214,500円 | +0.5% | -48.1% | 0.00% | 28.96倍 | 0.61倍 |
|
太平洋セメント系で売上高依存度は約２割。埼玉県北部が地盤。不動産賃貸業が利益支える |
| タカセ | 133,500円 | +3.1% | +96.6% | 2.62% | 14.44倍 | 0.36倍 |
|
国内を主軸とする物流会社。音楽・映像関連に強く同分野が約３５％占める。倉庫内加工に重点 |
市場注目の銘柄
チャート関連のコラム
