京極運輸商事の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/05/01 | 1,205 | 1,205 | 1,193 | 1,194 | -4 | -0.3% | 400 |
| 2025/04/30 | 1,206 | 1,207 | 1,198 | 1,198 | -2 | -0.2% | 700 |
| 2025/04/28 | 1,178 | 1,200 | 1,167 | 1,200 | +22 | +1.9% | 1,000 |
| 2025/04/25 | 1,241 | 1,241 | 1,178 | 1,178 | -33 | -2.7% | 2,800 |
| 2025/04/24 | 1,196 | 1,307 | 1,181 | 1,211 | +15 | +1.3% | 11,000 |
| 2025/04/23 | 1,196 | 1,196 | 1,196 | 1,196 | +16 | +1.4% | 400 |
| 2025/04/22 | 1,175 | 1,180 | 1,172 | 1,180 | -18 | -1.5% | 300 |
| 2025/04/21 | 1,178 | 1,198 | 1,170 | 1,198 | +28 | +2.4% | 1,600 |
| 2025/04/18 | 1,141 | 1,178 | 1,132 | 1,170 | +27 | +2.4% | 2,000 |
| 2025/04/17 | 1,141 | 1,143 | 1,139 | 1,143 | -2 | -0.2% | 1,200 |
| 2025/04/16 | 1,145 | 1,160 | 1,145 | 1,145 | ±0 | ±0% | 700 |
| 2025/04/15 | 1,146 | 1,155 | 1,145 | 1,145 | -1 | -0.1% | 600 |
| 2025/04/14 | 1,160 | 1,161 | 1,146 | 1,146 | -14 | -1.2% | 1,100 |
| 2025/04/11 | 1,144 | 1,174 | 1,111 | 1,160 | +6 | +0.5% | 1,100 |
| 2025/04/10 | 1,185 | 1,185 | 1,124 | 1,154 | +8 | +0.7% | 2,700 |
| 2025/04/09 | 1,144 | 1,149 | 1,092 | 1,146 | +32 | +2.9% | 3,200 |
| 2025/04/08 | 1,070 | 1,137 | 1,040 | 1,114 | +104 | +10.3% | 2,800 |
| 2025/04/07 | 1,039 | 1,077 | 1,000 | 1,010 | -30 | -2.9% | 9,100 |
| 2025/04/04 | 1,101 | 1,111 | 1,030 | 1,040 | -78 | -7% | 9,300 |
| 2025/04/03 | 1,122 | 1,149 | 1,111 | 1,118 | -24 | -2.1% | 3,300 |
| 2025/04/02 | 1,173 | 1,173 | 1,120 | 1,142 | -41 | -3.5% | 4,400 |
| 2025/04/01 | 1,194 | 1,196 | 1,171 | 1,183 | +1 | +0.1% | 2,500 |
| 2025/03/31 | 1,193 | 1,216 | 1,182 | 1,182 | -48 | -3.9% | 4,600 |
| 2025/03/28 | 1,175 | 1,243 | 1,175 | 1,230 | -94 | -7.1% | 10,500 |
| 2025/03/27 | 1,333 | 1,334 | 1,310 | 1,324 | -4 | -0.3% | 7,500 |
| 2025/03/26 | 1,332 | 1,333 | 1,320 | 1,328 | -4 | -0.3% | 4,500 |
| 2025/03/25 | 1,328 | 1,333 | 1,319 | 1,332 | -3 | -0.2% | 4,600 |
| 2025/03/24 | 1,333 | 1,346 | 1,333 | 1,335 | ±0 | ±0% | 3,300 |
| 2025/03/21 | 1,347 | 1,355 | 1,333 | 1,335 | -4 | -0.3% | 3,100 |
| 2025/03/19 | 1,329 | 1,349 | 1,315 | 1,339 | +19 | +1.4% | 6,400 |
| 2025/03/18 | 1,324 | 1,324 | 1,306 | 1,320 | +10 | +0.8% | 2,800 |
| 2025/03/17 | 1,299 | 1,310 | 1,295 | 1,310 | +20 | +1.6% | 4,800 |
| 2025/03/14 | 1,297 | 1,298 | 1,285 | 1,290 | -4 | -0.3% | 2,000 |
| 2025/03/13 | 1,299 | 1,299 | 1,289 | 1,294 | -6 | -0.5% | 1,700 |
| 2025/03/12 | 1,279 | 1,300 | 1,278 | 1,300 | +21 | +1.6% | 4,500 |
| 2025/03/11 | 1,263 | 1,280 | 1,261 | 1,279 | +16 | +1.3% | 1,300 |
| 2025/03/10 | 1,277 | 1,277 | 1,263 | 1,263 | +3 | +0.2% | 1,900 |
| 2025/03/07 | 1,260 | 1,277 | 1,255 | 1,260 | +9 | +0.7% | 3,200 |
| 2025/03/06 | 1,247 | 1,259 | 1,237 | 1,251 | +16 | +1.3% | 2,700 |
| 2025/03/05 | 1,233 | 1,240 | 1,232 | 1,235 | +2 | +0.2% | 1,300 |
| 2025/03/04 | 1,215 | 1,235 | 1,215 | 1,233 | +18 | +1.5% | 1,800 |
| 2025/03/03 | 1,234 | 1,234 | 1,209 | 1,215 | +11 | +0.9% | 1,300 |
| 2025/02/28 | 1,231 | 1,231 | 1,195 | 1,204 | -26 | -2.1% | 6,300 |
| 2025/02/27 | 1,236 | 1,244 | 1,215 | 1,230 | +2 | +0.2% | 3,900 |
| 2025/02/26 | 1,236 | 1,255 | 1,222 | 1,228 | -8 | -0.6% | 3,100 |
| 2025/02/25 | 1,260 | 1,264 | 1,230 | 1,236 | -28 | -2.2% | 7,400 |
| 2025/02/21 | 1,269 | 1,269 | 1,253 | 1,264 | +8 | +0.6% | 1,400 |
| 2025/02/20 | 1,267 | 1,267 | 1,256 | 1,256 | -4 | -0.3% | 2,200 |
| 2025/02/19 | 1,263 | 1,269 | 1,260 | 1,260 | -5 | -0.4% | 2,200 |
| 2025/02/18 | 1,274 | 1,274 | 1,265 | 1,265 | +3 | +0.2% | 800 |
1～
50
件表示中 / 3691件
類似銘柄と比較する
現在ご覧いただいている「京極運」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 京極運 | 119,300円 | +0.7% | -2.4% | 0.84% | 40.83倍 | 0.81倍 |
|
１８９１年創業、ＥＮＥＯＳＨＤ傘下・旧新日本石油の製品輸送が主力。ドラム缶販売なども |
| 東部ネット | 82,800円 | +1.4% | -47.1% | 1.81% | 53.62倍 | 0.23倍 |
|
横浜市東部の運送１３社統合で発祥。飲料、セメント輸送が主軸。水素など産業用ガス輸送も拡充 |
| 大和自 | 85,000円 | +3.5% | - | 0.94% | 126.67倍 | 0.42倍 |
|
都内ハイヤー・タクシー大手４社の一角。信和事業協同組合と提携。子会社を多数擁す持株会社 |
| 秩父鉄 | 202,000円 | +3.8% | +426.3% | 0.00% | 149.96倍 | 0.60倍 |
|
太平洋セメント系で売上高依存度は約２割。埼玉県北部が地盤。不動産賃貸業が利益支える |
| タカセ | 112,800円 | +1.3% | -46.4% | - | - | - |
|
国内を主軸とする物流会社。音楽・映像関連に強く同分野が約３５％占める。倉庫内加工に重点 |
市場注目の銘柄
チャート関連のコラム
