東陽倉庫の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/01/15 | 1,418 | 1,421 | 1,399 | 1,401 | -8 | -0.6% | 7,100 |
| 2025/01/14 | 1,422 | 1,444 | 1,398 | 1,409 | -20 | -1.4% | 16,900 |
| 2025/01/10 | 1,442 | 1,444 | 1,429 | 1,429 | -15 | -1% | 7,600 |
| 2025/01/09 | 1,453 | 1,464 | 1,444 | 1,444 | -10 | -0.7% | 6,500 |
| 2025/01/08 | 1,452 | 1,461 | 1,452 | 1,454 | +1 | +0.1% | 1,800 |
| 2025/01/07 | 1,460 | 1,465 | 1,453 | 1,453 | -4 | -0.3% | 4,800 |
| 2025/01/06 | 1,465 | 1,488 | 1,457 | 1,457 | -8 | -0.5% | 11,500 |
| 2024/12/30 | 1,470 | 1,470 | 1,450 | 1,465 | +2 | +0.1% | 2,400 |
| 2024/12/27 | 1,440 | 1,470 | 1,431 | 1,463 | +17 | +1.2% | 7,300 |
| 2024/12/26 | 1,428 | 1,452 | 1,428 | 1,446 | +22 | +1.5% | 9,700 |
| 2024/12/25 | 1,451 | 1,451 | 1,416 | 1,424 | -21 | -1.5% | 19,200 |
| 2024/12/24 | 1,444 | 1,445 | 1,434 | 1,445 | +5 | +0.3% | 5,300 |
| 2024/12/23 | 1,443 | 1,453 | 1,434 | 1,440 | +4 | +0.3% | 11,300 |
| 2024/12/20 | 1,415 | 1,444 | 1,415 | 1,436 | +27 | +1.9% | 16,500 |
| 2024/12/19 | 1,407 | 1,414 | 1,407 | 1,409 | +2 | +0.1% | 4,400 |
| 2024/12/18 | 1,409 | 1,410 | 1,395 | 1,407 | -2 | -0.1% | 8,500 |
| 2024/12/17 | 1,414 | 1,414 | 1,400 | 1,409 | ±0 | ±0% | 6,200 |
| 2024/12/16 | 1,439 | 1,439 | 1,390 | 1,409 | -16 | -1.1% | 40,900 |
| 2024/12/13 | 1,432 | 1,439 | 1,420 | 1,425 | -7 | -0.5% | 3,500 |
| 2024/12/12 | 1,416 | 1,436 | 1,403 | 1,432 | +37 | +2.7% | 13,800 |
| 2024/12/11 | 1,432 | 1,439 | 1,392 | 1,395 | -47 | -3.3% | 85,500 |
| 2024/12/10 | 1,478 | 1,478 | 1,425 | 1,442 | -10 | -0.7% | 50,600 |
| 2024/12/09 | 1,466 | 1,466 | 1,440 | 1,452 | +2 | +0.1% | 10,000 |
| 2024/12/06 | 1,441 | 1,450 | 1,431 | 1,450 | -1 | -0.1% | 12,100 |
| 2024/12/05 | 1,458 | 1,459 | 1,449 | 1,451 | -8 | -0.5% | 1,800 |
| 2024/12/04 | 1,457 | 1,459 | 1,448 | 1,459 | +1 | +0.1% | 2,100 |
| 2024/12/03 | 1,468 | 1,489 | 1,443 | 1,458 | -10 | -0.7% | 33,200 |
| 2024/12/02 | 1,492 | 1,492 | 1,444 | 1,468 | +6 | +0.4% | 26,600 |
| 2024/11/29 | 1,462 | 1,465 | 1,452 | 1,462 | -3 | -0.2% | 1,400 |
| 2024/11/28 | 1,441 | 1,465 | 1,440 | 1,465 | +23 | +1.6% | 4,700 |
| 2024/11/27 | 1,449 | 1,456 | 1,442 | 1,442 | -9 | -0.6% | 15,800 |
| 2024/11/26 | 1,455 | 1,474 | 1,448 | 1,451 | -5 | -0.3% | 6,900 |
| 2024/11/25 | 1,470 | 1,477 | 1,456 | 1,456 | -16 | -1.1% | 8,900 |
| 2024/11/22 | 1,458 | 1,472 | 1,452 | 1,472 | +12 | +0.8% | 16,400 |
| 2024/11/21 | 1,473 | 1,475 | 1,460 | 1,460 | ±0 | ±0% | 3,100 |
| 2024/11/20 | 1,479 | 1,479 | 1,458 | 1,460 | -18 | -1.2% | 4,800 |
| 2024/11/19 | 1,483 | 1,490 | 1,476 | 1,478 | -3 | -0.2% | 5,100 |
| 2024/11/18 | 1,459 | 1,494 | 1,459 | 1,481 | +22 | +1.5% | 8,600 |
| 2024/11/15 | 1,467 | 1,467 | 1,456 | 1,459 | -1 | -0.1% | 1,800 |
| 2024/11/14 | 1,463 | 1,469 | 1,458 | 1,460 | -3 | -0.2% | 5,700 |
| 2024/11/13 | 1,460 | 1,478 | 1,460 | 1,463 | +2 | +0.1% | 4,300 |
| 2024/11/12 | 1,476 | 1,481 | 1,460 | 1,461 | +9 | +0.6% | 5,700 |
| 2024/11/11 | 1,459 | 1,480 | 1,439 | 1,452 | -13 | -0.9% | 19,600 |
| 2024/11/08 | 1,480 | 1,480 | 1,465 | 1,465 | -3 | -0.2% | 5,700 |
| 2024/11/07 | 1,476 | 1,488 | 1,465 | 1,468 | +1 | +0.1% | 22,500 |
| 2024/11/06 | 1,464 | 1,486 | 1,464 | 1,467 | ±0 | ±0% | 17,700 |
| 2024/11/05 | 1,450 | 1,481 | 1,450 | 1,467 | +52 | +3.7% | 30,300 |
| 2024/11/01 | 1,398 | 1,419 | 1,397 | 1,415 | +1 | +0.1% | 16,400 |
| 2024/10/31 | 1,374 | 1,414 | 1,374 | 1,414 | +40 | +2.9% | 22,700 |
| 2024/10/30 | 1,391 | 1,391 | 1,357 | 1,374 | -32 | -2.3% | 95,900 |
151～
200
件表示中 / 3769件
類似銘柄と比較する
現在ご覧いただいている「東陽倉」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 東陽倉 | 171,700円 | +1.1% | -5.8% | 4.08% | 9.91倍 | 0.48倍 |
|
中部地盤で関東でも総合物流事業を展開。米国・アジアを中心に国際物流も充実。不動産事業も |
| 杉村倉 | 104,200円 | -0.3% | -2.1% | 1.15% | 18.72倍 | 1.02倍 |
|
関西倉庫業の老舗、流通加工や運送も。不動産賃貸、ゴルフ練習場など併営。野村ＨＤグループ |
| ファイズＨＤ | 133,500円 | +20.2% | +21.7% | 2.25% | 12.80倍 | 3.65倍 |
|
ＥＣ向けに物流センター運営やスタッフ派遣、拠点間輸送、宅配など展開。アマゾンが最大顧客 |
| 東洋埠頭 | 154,300円 | +8.3% | +8.4% | 3.89% | 11.26倍 | 0.41倍 |
|
埠頭会社最大手で特殊倉庫のパイオニア。精緻な保管仕様誇る。輸入青果物強い。国際物流注力 |
| 川西倉庫 | 131,700円 | +6.9% | +1.8% | 2.28% | 13.25倍 | 0.47倍 |
|
業界中堅。普通、定温、冷蔵倉庫兼営。自社ネットワーク、ＩＴ強化で総合物流志向。アジア開拓 |
市場注目の銘柄
チャート関連のコラム
