丸八倉庫の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/07/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/08 | 170 | 170 | 170 | 170 | - | - | 2,000 |
| 2010/07/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/06 | 170 | 173 | 168 | 173 | +3 | +1.8% | 15,000 |
| 2010/07/05 | 170 | 170 | 170 | 170 | ±0 | ±0% | 2,000 |
| 2010/07/02 | 173 | 173 | 168 | 170 | ±0 | ±0% | 10,000 |
| 2010/07/01 | 171 | 172 | 170 | 170 | ±0 | ±0% | 6,000 |
| 2010/06/30 | 173 | 174 | 170 | 170 | -7 | -4% | 7,000 |
| 2010/06/29 | 177 | 177 | 177 | 177 | - | - | 4,000 |
| 2010/06/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/25 | 172 | 172 | 172 | 172 | +1 | +0.6% | 8,000 |
| 2010/06/24 | 175 | 175 | 171 | 171 | -1 | -0.6% | 5,000 |
| 2010/06/23 | 173 | 173 | 172 | 172 | -6 | -3.4% | 3,000 |
| 2010/06/22 | 179 | 179 | 178 | 178 | +1 | +0.6% | 7,000 |
| 2010/06/21 | 177 | 177 | 177 | 177 | +3 | +1.7% | 1,000 |
| 2010/06/18 | 176 | 176 | 172 | 174 | - | - | 4,000 |
| 2010/06/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/16 | 175 | 176 | 175 | 176 | - | - | 5,000 |
| 2010/06/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/11 | 170 | 170 | 170 | 170 | ±0 | ±0% | 4,000 |
| 2010/06/10 | 172 | 172 | 170 | 170 | +3 | +1.8% | 2,000 |
| 2010/06/09 | 167 | 167 | 167 | 167 | -3 | -1.8% | 4,000 |
| 2010/06/08 | 167 | 170 | 167 | 170 | +2 | +1.2% | 4,000 |
| 2010/06/07 | 171 | 171 | 167 | 168 | - | - | 9,000 |
| 2010/06/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/03 | 176 | 176 | 176 | 176 | - | - | 1,000 |
| 2010/06/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/05/31 | 172 | 172 | 171 | 171 | -1 | -0.6% | 4,000 |
| 2010/05/28 | 170 | 172 | 170 | 172 | - | - | 5,000 |
| 2010/05/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/05/26 | 165 | 167 | 165 | 167 | +2 | +1.2% | 2,000 |
| 2010/05/25 | 165 | 165 | 164 | 165 | -2 | -1.2% | 14,000 |
| 2010/05/24 | 166 | 169 | 166 | 167 | ±0 | ±0% | 11,000 |
| 2010/05/21 | 166 | 167 | 164 | 167 | -4 | -2.3% | 15,000 |
| 2010/05/20 | 177 | 177 | 171 | 171 | -6 | -3.4% | 36,000 |
| 2010/05/19 | 176 | 178 | 176 | 177 | -6 | -3.3% | 17,000 |
| 2010/05/18 | 183 | 184 | 183 | 183 | ±0 | ±0% | 8,000 |
| 2010/05/17 | 184 | 185 | 183 | 183 | -6 | -3.2% | 8,000 |
| 2010/05/14 | 190 | 190 | 187 | 189 | -2 | -1% | 10,000 |
| 2010/05/13 | 191 | 191 | 191 | 191 | +2 | +1.1% | 1,000 |
| 2010/05/12 | 189 | 191 | 189 | 189 | +3 | +1.6% | 9,000 |
| 2010/05/11 | 185 | 187 | 185 | 186 | -1 | -0.5% | 15,000 |
| 2010/05/10 | 187 | 187 | 187 | 187 | +2 | +1.1% | 3,000 |
| 2010/05/07 | 183 | 185 | 180 | 185 | -6 | -3.1% | 19,000 |
| 2010/05/06 | 189 | 191 | 184 | 191 | -5 | -2.6% | 13,000 |
| 2010/04/30 | 198 | 198 | 195 | 196 | +3 | +1.6% | 15,000 |
| 2010/04/28 | 189 | 193 | 187 | 193 | -1 | -0.5% | 18,000 |
| 2010/04/27 | 189 | 196 | 188 | 194 | +6 | +3.2% | 25,000 |
3701～
3750
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「丸八倉」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 丸八倉 | 90,400円 | +0.2% | -18.0% | 2.65% | 15.29倍 | 0.43倍 |
|
首都圏中心に仙台にも倉庫持つ。文書保管を拡大。東京、仙台等で不動産事業強化し第２の柱に |
| アサガミ | 614,000円 | -2.9% | -15.0% | 1.95% | 7.59倍 | 0.41倍 |
|
総合物流と印刷の２本柱。婚礼案内状・年賀状印刷大手。読売、東京新聞の印刷も。利益年末集中 |
| 大東港 | 78,000円 | +4.4% | +22.4% | 3.08% | 10.06倍 | 0.72倍 |
|
畜産物や冷凍食品を軸に輸入貨物の取扱比率８割。国内の鋼材運送、荷役も。外注比率が高い |
| サンリツ | 85,300円 | +4.4% | -9.0% | 3.17% | 9.81倍 | 0.41倍 |
|
工作機械など輸出用梱包に強み。運輸、倉庫も。中国撤退で、日本、米国の２拠点で国際物流拡充 |
| リンコー | 183,400円 | -0.3% | -25.3% | 2.45% | 8.08倍 | 0.27倍 |
|
新潟港軸の港湾運送大手。倉庫や運輸、商品販売、ホテル、不動産なども展開。川崎汽船系列 |
市場注目の銘柄
チャート関連のコラム
