東洋埠頭の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/04/01 | 1,306 | 1,306 | 1,291 | 1,294 | -11 | -0.8% | 3,600 |
| 2025/03/31 | 1,313 | 1,313 | 1,290 | 1,305 | -8 | -0.6% | 5,200 |
| 2025/03/28 | 1,339 | 1,339 | 1,307 | 1,313 | -42 | -3.1% | 6,900 |
| 2025/03/27 | 1,351 | 1,355 | 1,350 | 1,355 | -3 | -0.2% | 3,600 |
| 2025/03/26 | 1,361 | 1,362 | 1,350 | 1,358 | -3 | -0.2% | 4,600 |
| 2025/03/25 | 1,367 | 1,367 | 1,350 | 1,361 | +4 | +0.3% | 4,700 |
| 2025/03/24 | 1,340 | 1,370 | 1,340 | 1,357 | +19 | +1.4% | 9,400 |
| 2025/03/21 | 1,343 | 1,343 | 1,333 | 1,338 | +5 | +0.4% | 3,100 |
| 2025/03/19 | 1,342 | 1,349 | 1,333 | 1,333 | -6 | -0.4% | 4,600 |
| 2025/03/18 | 1,347 | 1,347 | 1,333 | 1,339 | -5 | -0.4% | 3,700 |
| 2025/03/17 | 1,352 | 1,352 | 1,339 | 1,344 | +5 | +0.4% | 3,300 |
| 2025/03/14 | 1,339 | 1,349 | 1,339 | 1,339 | ±0 | ±0% | 3,300 |
| 2025/03/13 | 1,342 | 1,350 | 1,337 | 1,339 | +6 | +0.5% | 3,300 |
| 2025/03/12 | 1,343 | 1,350 | 1,333 | 1,333 | -10 | -0.7% | 6,200 |
| 2025/03/11 | 1,369 | 1,372 | 1,343 | 1,343 | -12 | -0.9% | 19,500 |
| 2025/03/10 | 1,362 | 1,362 | 1,340 | 1,355 | -7 | -0.5% | 4,800 |
| 2025/03/07 | 1,330 | 1,363 | 1,330 | 1,362 | +26 | +1.9% | 15,700 |
| 2025/03/06 | 1,323 | 1,380 | 1,323 | 1,336 | +23 | +1.8% | 49,000 |
| 2025/03/05 | 1,309 | 1,321 | 1,294 | 1,313 | -5 | -0.4% | 7,900 |
| 2025/03/04 | 1,289 | 1,333 | 1,285 | 1,318 | +19 | +1.5% | 21,800 |
| 2025/03/03 | 1,288 | 1,308 | 1,273 | 1,299 | +44 | +3.5% | 29,200 |
| 2025/02/28 | 1,262 | 1,262 | 1,252 | 1,255 | -7 | -0.6% | 7,800 |
| 2025/02/27 | 1,259 | 1,265 | 1,253 | 1,262 | +7 | +0.6% | 8,500 |
| 2025/02/26 | 1,270 | 1,270 | 1,251 | 1,255 | -13 | -1% | 9,200 |
| 2025/02/25 | 1,277 | 1,277 | 1,267 | 1,268 | +1 | +0.1% | 3,800 |
| 2025/02/21 | 1,275 | 1,276 | 1,267 | 1,267 | -4 | -0.3% | 2,600 |
| 2025/02/20 | 1,280 | 1,280 | 1,268 | 1,271 | -6 | -0.5% | 4,600 |
| 2025/02/19 | 1,282 | 1,283 | 1,277 | 1,277 | -5 | -0.4% | 2,700 |
| 2025/02/18 | 1,282 | 1,282 | 1,278 | 1,282 | ±0 | ±0% | 600 |
| 2025/02/17 | 1,280 | 1,282 | 1,273 | 1,282 | +7 | +0.5% | 4,300 |
| 2025/02/14 | 1,275 | 1,283 | 1,269 | 1,275 | +1 | +0.1% | 3,300 |
| 2025/02/13 | 1,265 | 1,274 | 1,265 | 1,274 | +17 | +1.4% | 4,900 |
| 2025/02/12 | 1,265 | 1,265 | 1,257 | 1,257 | -8 | -0.6% | 2,800 |
| 2025/02/10 | 1,255 | 1,265 | 1,255 | 1,265 | +10 | +0.8% | 2,000 |
| 2025/02/07 | 1,264 | 1,267 | 1,240 | 1,255 | -4 | -0.3% | 8,400 |
| 2025/02/06 | 1,247 | 1,259 | 1,243 | 1,259 | +8 | +0.6% | 5,100 |
| 2025/02/05 | 1,264 | 1,264 | 1,241 | 1,251 | -10 | -0.8% | 7,400 |
| 2025/02/04 | 1,254 | 1,261 | 1,245 | 1,261 | +9 | +0.7% | 7,400 |
| 2025/02/03 | 1,248 | 1,252 | 1,243 | 1,252 | +11 | +0.9% | 4,600 |
| 2025/01/31 | 1,231 | 1,255 | 1,231 | 1,241 | +57 | +4.8% | 20,200 |
| 2025/01/30 | 1,250 | 1,255 | 1,184 | 1,184 | -76 | -6% | 106,200 |
| 2025/01/29 | 1,260 | 1,265 | 1,254 | 1,260 | ±0 | ±0% | 5,700 |
| 2025/01/28 | 1,257 | 1,273 | 1,257 | 1,260 | +3 | +0.2% | 5,400 |
| 2025/01/27 | 1,252 | 1,264 | 1,251 | 1,257 | +2 | +0.2% | 7,000 |
| 2025/01/24 | 1,256 | 1,256 | 1,247 | 1,255 | +8 | +0.6% | 7,300 |
| 2025/01/23 | 1,253 | 1,253 | 1,242 | 1,247 | +5 | +0.4% | 3,100 |
| 2025/01/22 | 1,248 | 1,252 | 1,242 | 1,242 | -6 | -0.5% | 8,800 |
| 2025/01/21 | 1,247 | 1,248 | 1,241 | 1,248 | +1 | +0.1% | 2,600 |
| 2025/01/20 | 1,244 | 1,249 | 1,240 | 1,247 | +3 | +0.2% | 5,800 |
| 2025/01/17 | 1,233 | 1,245 | 1,232 | 1,244 | +4 | +0.3% | 8,800 |
51～
100
件表示中 / 3720件
類似銘柄と比較する
現在ご覧いただいている「東洋埠頭」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 東洋埠頭 | 133,000円 | +8.3% | +8.4% | 4.51% | 9.76倍 | 0.36倍 |
|
埠頭会社最大手で特殊倉庫のパイオニア。精緻な保管仕様誇る。輸入青果物強い。国際物流注力 |
| 杉村倉 | 75,500円 | -0.3% | -2.1% | 1.59% | 13.51倍 | 0.73倍 |
|
関西倉庫業の老舗、流通加工や運送も。不動産賃貸、ゴルフ練習場など併営。野村ＨＤグループ |
| ファイズＨＤ | 112,100円 | +20.2% | +21.7% | 2.68% | 10.74倍 | 3.06倍 |
|
ＥＣ向けに物流センター運営やスタッフ派遣、拠点間輸送、宅配など展開。アマゾンが最大顧客 |
| 川西倉庫 | 114,800円 | +6.9% | +1.8% | 2.61% | 11.55倍 | 0.41倍 |
|
業界中堅。普通、定温、冷蔵倉庫兼営。自社ネットワーク、ＩＴ強化で総合物流志向。アジア開拓 |
| 東汽船 | 94,500円 | +5.8% | - | 5.29% | 1.92倍 | 0.40倍 |
|
曳船で国内２位、東京湾全域に展開し外国船に強い。フェリーや観光船運航も。香港に曳船合弁 |
市場注目の銘柄
チャート関連のコラム
