東洋埠頭の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/12/13 | 1,391 | 1,394 | 1,380 | 1,384 | +2 | +0.1% | 4,300 |
| 2023/12/12 | 1,399 | 1,399 | 1,370 | 1,382 | -15 | -1.1% | 8,300 |
| 2023/12/11 | 1,406 | 1,406 | 1,391 | 1,397 | +21 | +1.5% | 7,500 |
| 2023/12/08 | 1,419 | 1,419 | 1,372 | 1,376 | -15 | -1.1% | 16,900 |
| 2023/12/07 | 1,409 | 1,410 | 1,390 | 1,391 | -5 | -0.4% | 14,600 |
| 2023/12/06 | 1,367 | 1,396 | 1,367 | 1,396 | +27 | +2% | 18,400 |
| 2023/12/05 | 1,370 | 1,374 | 1,354 | 1,369 | +1 | +0.1% | 10,100 |
| 2023/12/04 | 1,378 | 1,378 | 1,364 | 1,368 | -1 | -0.1% | 5,000 |
| 2023/12/01 | 1,375 | 1,378 | 1,368 | 1,369 | -6 | -0.4% | 5,200 |
| 2023/11/30 | 1,379 | 1,379 | 1,358 | 1,375 | +16 | +1.2% | 16,600 |
| 2023/11/29 | 1,360 | 1,365 | 1,359 | 1,359 | -1 | -0.1% | 6,900 |
| 2023/11/28 | 1,360 | 1,360 | 1,352 | 1,360 | +2 | +0.1% | 6,700 |
| 2023/11/27 | 1,359 | 1,359 | 1,345 | 1,358 | +4 | +0.3% | 14,000 |
| 2023/11/24 | 1,357 | 1,357 | 1,348 | 1,354 | +9 | +0.7% | 6,100 |
| 2023/11/22 | 1,351 | 1,362 | 1,333 | 1,345 | -5 | -0.4% | 14,900 |
| 2023/11/21 | 1,367 | 1,370 | 1,340 | 1,350 | -10 | -0.7% | 17,700 |
| 2023/11/20 | 1,372 | 1,375 | 1,360 | 1,360 | -10 | -0.7% | 9,500 |
| 2023/11/17 | 1,366 | 1,373 | 1,358 | 1,370 | +3 | +0.2% | 2,100 |
| 2023/11/16 | 1,371 | 1,371 | 1,360 | 1,367 | -7 | -0.5% | 5,100 |
| 2023/11/15 | 1,370 | 1,375 | 1,370 | 1,374 | +6 | +0.4% | 2,800 |
| 2023/11/14 | 1,366 | 1,375 | 1,366 | 1,368 | -1 | -0.1% | 9,000 |
| 2023/11/13 | 1,378 | 1,378 | 1,366 | 1,369 | -10 | -0.7% | 4,000 |
| 2023/11/10 | 1,374 | 1,383 | 1,341 | 1,379 | +4 | +0.3% | 22,700 |
| 2023/11/09 | 1,359 | 1,379 | 1,348 | 1,375 | +27 | +2% | 6,900 |
| 2023/11/08 | 1,379 | 1,379 | 1,341 | 1,348 | -17 | -1.2% | 10,600 |
| 2023/11/07 | 1,379 | 1,392 | 1,365 | 1,365 | -14 | -1% | 7,400 |
| 2023/11/06 | 1,394 | 1,400 | 1,375 | 1,379 | -14 | -1% | 16,000 |
| 2023/11/02 | 1,398 | 1,398 | 1,364 | 1,393 | -16 | -1.1% | 29,600 |
| 2023/11/01 | 1,405 | 1,422 | 1,395 | 1,409 | +13 | +0.9% | 16,700 |
| 2023/10/31 | 1,394 | 1,403 | 1,375 | 1,396 | +16 | +1.2% | 17,400 |
| 2023/10/30 | 1,393 | 1,407 | 1,380 | 1,380 | -28 | -2% | 52,700 |
| 2023/10/27 | 1,378 | 1,408 | 1,378 | 1,408 | +40 | +2.9% | 8,500 |
| 2023/10/26 | 1,370 | 1,378 | 1,361 | 1,368 | -2 | -0.1% | 6,500 |
| 2023/10/25 | 1,381 | 1,386 | 1,369 | 1,370 | -4 | -0.3% | 8,600 |
| 2023/10/24 | 1,370 | 1,374 | 1,342 | 1,374 | +5 | +0.4% | 11,700 |
| 2023/10/23 | 1,385 | 1,389 | 1,363 | 1,369 | -22 | -1.6% | 12,500 |
| 2023/10/20 | 1,400 | 1,404 | 1,387 | 1,391 | -20 | -1.4% | 8,700 |
| 2023/10/19 | 1,410 | 1,435 | 1,402 | 1,411 | -12 | -0.8% | 9,300 |
| 2023/10/18 | 1,409 | 1,435 | 1,409 | 1,423 | +14 | +1% | 11,900 |
| 2023/10/17 | 1,411 | 1,432 | 1,401 | 1,409 | -2 | -0.1% | 8,500 |
| 2023/10/16 | 1,427 | 1,438 | 1,402 | 1,411 | -27 | -1.9% | 8,400 |
| 2023/10/13 | 1,445 | 1,450 | 1,423 | 1,438 | -13 | -0.9% | 15,700 |
| 2023/10/12 | 1,430 | 1,455 | 1,417 | 1,451 | +3 | +0.2% | 19,800 |
| 2023/10/11 | 1,447 | 1,452 | 1,415 | 1,448 | +1 | +0.1% | 25,200 |
| 2023/10/10 | 1,401 | 1,451 | 1,401 | 1,447 | +46 | +3.3% | 20,500 |
| 2023/10/06 | 1,371 | 1,427 | 1,366 | 1,401 | +43 | +3.2% | 24,900 |
| 2023/10/05 | 1,336 | 1,372 | 1,336 | 1,358 | +25 | +1.9% | 15,400 |
| 2023/10/04 | 1,361 | 1,361 | 1,333 | 1,333 | -33 | -2.4% | 20,100 |
| 2023/10/03 | 1,404 | 1,404 | 1,366 | 1,366 | -34 | -2.4% | 18,500 |
| 2023/10/02 | 1,411 | 1,436 | 1,400 | 1,400 | -10 | -0.7% | 13,400 |
101～
150
件表示中 / 3455件
類似銘柄と比較する
現在ご覧いただいている「東洋埠頭」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 東洋埠頭 | 135,800円 | +3.8% | +21.5% | 4.05% | 10.07倍 | 0.38倍 |
|
埠頭会社最大手で特殊倉庫のパイオニア。精緻な保管仕様誇る。輸入青果物強い。国際物流注力 |
| エージーピー | 83,000円 | +10.1% | -24.7% | 4.82% | 20.86倍 | 1.16倍 |
|
駐機中の航空機に電力供給。幹線空港の固定式電源でほぼ独占。空港・物流施設の整備にも注力 |
| ファイズＨＤ | 103,500円 | +15.4% | +12.8% | 2.51% | 11.85倍 | 3.38倍 |
|
ＥＣ向けに物流センター運営やスタッフ派遣、拠点間輸送、宅配など展開。アマゾンが最大顧客 |
| 杉村倉 | 60,200円 | +1.4% | +0.4% | 1.66% | 11.19倍 | 0.62倍 |
|
関西倉庫業の老舗、流通加工や運送も。不動産賃貸、ゴルフ練習場など併営。野村ＨＤグループ |
| 川西倉庫 | 116,500円 | +4.0% | +3.8% | 2.40% | 11.14倍 | 0.43倍 |
|
業界中堅。普通、定温、冷蔵倉庫兼営。自社ネットワーク、ＩＴ強化で総合物流志向。アジア開拓 |
市場注目の銘柄
チャート関連のコラム
