兵機海運の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/04/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/04/25 | 2,440 | 2,442 | 2,439 | 2,440 | +40 | +1.7% | 2,300 |
| 2024/04/24 | 2,417 | 2,417 | 2,367 | 2,400 | -7 | -0.3% | 1,600 |
| 2024/04/23 | 2,410 | 2,442 | 2,405 | 2,407 | -3 | -0.1% | 600 |
| 2024/04/22 | 2,410 | 2,410 | 2,410 | 2,410 | -5 | -0.2% | 200 |
| 2024/04/19 | 2,423 | 2,423 | 2,415 | 2,415 | -7 | -0.3% | 1,100 |
| 2024/04/18 | 2,419 | 2,422 | 2,419 | 2,422 | +4 | +0.2% | 900 |
| 2024/04/17 | 2,457 | 2,458 | 2,417 | 2,418 | -39 | -1.6% | 500 |
| 2024/04/16 | 2,469 | 2,469 | 2,457 | 2,457 | -3 | -0.1% | 400 |
| 2024/04/15 | 2,444 | 2,460 | 2,444 | 2,460 | +15 | +0.6% | 1,400 |
| 2024/04/12 | 2,454 | 2,454 | 2,445 | 2,445 | -9 | -0.4% | 2,500 |
| 2024/04/11 | 2,410 | 2,454 | 2,410 | 2,454 | +55 | +2.3% | 800 |
| 2024/04/10 | 2,399 | 2,399 | 2,399 | 2,399 | -1 | ±0% | 100 |
| 2024/04/09 | 2,398 | 2,477 | 2,397 | 2,400 | +26 | +1.1% | 3,700 |
| 2024/04/08 | 2,395 | 2,395 | 2,374 | 2,374 | -26 | -1.1% | 700 |
| 2024/04/05 | 2,361 | 2,434 | 2,361 | 2,400 | +61 | +2.6% | 3,000 |
| 2024/04/04 | 2,441 | 2,441 | 2,339 | 2,339 | -101 | -4.1% | 2,600 |
| 2024/04/03 | 2,426 | 2,461 | 2,380 | 2,440 | -34 | -1.4% | 2,500 |
| 2024/04/02 | 2,492 | 2,492 | 2,372 | 2,474 | -16 | -0.6% | 4,800 |
| 2024/04/01 | 2,506 | 2,517 | 2,479 | 2,490 | -13 | -0.5% | 6,000 |
| 2024/03/29 | 2,505 | 2,518 | 2,502 | 2,503 | +1 | ±0% | 1,400 |
| 2024/03/28 | 2,491 | 2,541 | 2,455 | 2,502 | -151 | -5.7% | 9,700 |
| 2024/03/27 | 2,699 | 2,699 | 2,639 | 2,653 | -47 | -1.7% | 6,300 |
| 2024/03/26 | 2,625 | 2,700 | 2,597 | 2,700 | +75 | +2.9% | 8,500 |
| 2024/03/25 | 2,600 | 2,630 | 2,597 | 2,625 | +32 | +1.2% | 5,600 |
| 2024/03/22 | 2,582 | 2,600 | 2,582 | 2,593 | -7 | -0.3% | 2,900 |
| 2024/03/21 | 2,550 | 2,619 | 2,550 | 2,600 | +54 | +2.1% | 3,800 |
| 2024/03/19 | 2,540 | 2,557 | 2,529 | 2,546 | +6 | +0.2% | 1,600 |
| 2024/03/18 | 2,475 | 2,540 | 2,475 | 2,540 | +65 | +2.6% | 2,300 |
| 2024/03/15 | 2,468 | 2,500 | 2,468 | 2,475 | +7 | +0.3% | 1,400 |
| 2024/03/14 | 2,500 | 2,500 | 2,458 | 2,468 | -47 | -1.9% | 2,400 |
| 2024/03/13 | 2,529 | 2,529 | 2,501 | 2,515 | -11 | -0.4% | 1,000 |
| 2024/03/12 | 2,526 | 2,559 | 2,526 | 2,526 | -33 | -1.3% | 2,200 |
| 2024/03/11 | 2,581 | 2,586 | 2,552 | 2,559 | -27 | -1% | 5,900 |
| 2024/03/08 | 2,586 | 2,586 | 2,582 | 2,586 | ±0 | ±0% | 1,700 |
| 2024/03/07 | 2,600 | 2,600 | 2,586 | 2,586 | -12 | -0.5% | 4,800 |
| 2024/03/06 | 2,590 | 2,598 | 2,590 | 2,598 | +8 | +0.3% | 2,700 |
| 2024/03/05 | 2,595 | 2,595 | 2,590 | 2,590 | -5 | -0.2% | 2,100 |
| 2024/03/04 | 2,593 | 2,609 | 2,592 | 2,595 | +2 | +0.1% | 2,600 |
| 2024/03/01 | 2,587 | 2,620 | 2,582 | 2,593 | ±0 | ±0% | 5,100 |
| 2024/02/29 | 2,588 | 2,619 | 2,588 | 2,593 | +3 | +0.1% | 800 |
| 2024/02/28 | 2,612 | 2,612 | 2,586 | 2,590 | -22 | -0.8% | 3,100 |
| 2024/02/27 | 2,591 | 2,614 | 2,591 | 2,612 | +7 | +0.3% | 2,100 |
| 2024/02/26 | 2,622 | 2,680 | 2,580 | 2,605 | +83 | +3.3% | 10,300 |
| 2024/02/22 | 2,513 | 2,571 | 2,513 | 2,522 | +9 | +0.4% | 3,400 |
| 2024/02/21 | 2,535 | 2,550 | 2,502 | 2,513 | -18 | -0.7% | 1,200 |
| 2024/02/20 | 2,481 | 2,531 | 2,461 | 2,531 | +50 | +2% | 3,500 |
| 2024/02/19 | 2,455 | 2,481 | 2,455 | 2,481 | +30 | +1.2% | 2,200 |
| 2024/02/16 | 2,461 | 2,470 | 2,447 | 2,451 | +6 | +0.2% | 1,800 |
| 2024/02/15 | 2,469 | 2,469 | 2,441 | 2,445 | -3 | -0.1% | 1,800 |
1～
50
件表示中 / 3445件
類似銘柄と比較する
現在ご覧いただいている「兵機海」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 兵機海 | 244,000円 | -21.0% | +2.9% | - | - | - |
|
姫路、水島、神戸、大阪での鋼材一貫輸送に強み。中ロ韓へ外航海運も。本社に巨大物流センター |
| リンコー | 174,000円 | -3.3% | -41.6% | - | - | - |
|
新潟港軸の港湾運送大手。倉庫や運輸、商品販売、ホテル、不動産なども展開。川崎汽船系列 |
| 伏木運 | 164,800円 | -5.3% | -26.0% | 3.03% | 7.90倍 | 0.39倍 |
|
伏木港、富山新港等で紙製品やコンテナの港湾作業が中心。日ロ定期船も運航。客船クルーズも |
| 桜島埠 | 185,700円 | +6.4% | +37.9% | 1.62% | 13.31倍 | 0.49倍 |
|
大阪唯一の商業埠頭会社。石炭等ばら貨物が主体。液体タンク群誇る。冷蔵・低温倉庫なども展開 |
| 大 運 | 39,100円 | -12.7% | +9.6% | 2.56% | 8.32倍 | 0.64倍 |
|
阪神港地盤の港湾業者。荷役や通関業務軸に陸送も。パナソニック系とＳＣＲＥＥＮが大口荷主 |
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム
