兵機海運の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/08/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/08/14 | 3,565 | 3,575 | 3,565 | 3,575 | -15 | -0.4% | 300 |
| 2025/08/13 | 3,630 | 3,630 | 3,570 | 3,590 | -40 | -1.1% | 500 |
| 2025/08/12 | 3,650 | 3,650 | 3,550 | 3,630 | - | - | 600 |
| 2025/08/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/08/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/08/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/08/05 | 3,660 | 3,660 | 3,650 | 3,650 | - | - | 500 |
| 2025/08/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/08/01 | 3,590 | 3,590 | 3,590 | 3,590 | ±0 | ±0% | 200 |
| 2025/07/31 | 3,600 | 3,600 | 3,560 | 3,590 | -10 | -0.3% | 400 |
| 2025/07/30 | 3,575 | 3,600 | 3,575 | 3,600 | - | - | 200 |
| 2025/07/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/07/28 | 3,575 | 3,575 | 3,575 | 3,575 | - | - | 100 |
| 2025/07/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/07/24 | 3,555 | 3,555 | 3,555 | 3,555 | ±0 | ±0% | 100 |
| 2025/07/23 | 3,595 | 3,595 | 3,465 | 3,555 | -25 | -0.7% | 2,600 |
| 2025/07/22 | 3,570 | 3,630 | 3,570 | 3,580 | +10 | +0.3% | 300 |
| 2025/07/18 | 3,845 | 3,845 | 3,570 | 3,570 | -265 | -6.9% | 1,200 |
| 2025/07/17 | 3,840 | 3,840 | 3,770 | 3,835 | +40 | +1.1% | 400 |
| 2025/07/16 | 3,795 | 3,795 | 3,795 | 3,795 | - | - | 100 |
| 2025/07/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/07/14 | 3,585 | 3,585 | 3,585 | 3,585 | ±0 | ±0% | 4,000 |
| 2025/07/11 | 3,545 | 3,595 | 3,545 | 3,585 | -70 | -1.9% | 1,000 |
| 2025/07/10 | 3,655 | 3,655 | 3,655 | 3,655 | -70 | -1.9% | 100 |
| 2025/07/09 | 3,780 | 3,780 | 3,720 | 3,725 | -55 | -1.5% | 300 |
| 2025/07/08 | 3,810 | 3,810 | 3,780 | 3,780 | -65 | -1.7% | 400 |
| 2025/07/07 | 3,685 | 3,860 | 3,685 | 3,845 | +90 | +2.4% | 3,000 |
| 2025/07/04 | 3,660 | 3,850 | 3,660 | 3,755 | +150 | +4.2% | 1,400 |
| 2025/07/03 | 3,590 | 3,630 | 3,590 | 3,605 | -10 | -0.3% | 700 |
| 2025/07/02 | 3,600 | 3,615 | 3,595 | 3,615 | +15 | +0.4% | 1,700 |
| 2025/07/01 | 3,580 | 3,600 | 3,580 | 3,600 | +100 | +2.9% | 500 |
| 2025/06/30 | 3,500 | 3,500 | 3,500 | 3,500 | ±0 | ±0% | 100 |
| 2025/06/27 | 3,500 | 3,500 | 3,500 | 3,500 | ±0 | ±0% | 100 |
| 2025/06/26 | 3,500 | 3,500 | 3,500 | 3,500 | ±0 | ±0% | 100 |
| 2025/06/25 | 3,400 | 3,500 | 3,400 | 3,500 | +90 | +2.6% | 600 |
| 2025/06/24 | 3,410 | 3,410 | 3,410 | 3,410 | +30 | +0.9% | 100 |
| 2025/06/23 | 3,400 | 3,400 | 3,375 | 3,380 | -20 | -0.6% | 900 |
| 2025/06/20 | 3,405 | 3,405 | 3,395 | 3,400 | -5 | -0.1% | 800 |
| 2025/06/19 | 3,405 | 3,405 | 3,405 | 3,405 | - | - | 100 |
| 2025/06/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/06/17 | 3,405 | 3,405 | 3,405 | 3,405 | +5 | +0.1% | 100 |
| 2025/06/16 | 3,430 | 3,430 | 3,400 | 3,400 | -70 | -2% | 300 |
| 2025/06/13 | 3,470 | 3,470 | 3,470 | 3,470 | - | - | 200 |
| 2025/06/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/06/11 | 3,470 | 3,470 | 3,470 | 3,470 | - | - | 200 |
| 2025/06/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/06/09 | 3,500 | 3,500 | 3,500 | 3,500 | +25 | +0.7% | 100 |
| 2025/06/06 | 3,475 | 3,475 | 3,475 | 3,475 | ±0 | ±0% | 300 |
| 2025/06/05 | 3,405 | 3,475 | 3,405 | 3,475 | +75 | +2.2% | 500 |
1～
50
件表示中 / 3763件
類似銘柄と比較する
現在ご覧いただいている「兵機海」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 兵機海 | 357,500円 | +2.0% | +1.9% | - | - | - |
|
姫路、水島、神戸、大阪での鋼材一貫輸送に強み。中ロ韓へ外航海運も。本社に巨大物流センター |
| リンコー | 181,200円 | -0.3% | -25.3% | 2.48% | 7.98倍 | 0.26倍 |
|
新潟港軸の港湾運送大手。倉庫や運輸、商品販売、ホテル、不動産なども展開。川崎汽船系列 |
| 伏木運 | 169,900円 | +0.4% | -14.7% | 2.94% | 7.33倍 | 0.38倍 |
|
伏木港、富山新港等で紙製品やコンテナの港湾作業が中心。日ロ定期船も運航。客船クルーズも |
| 関 通 | 35,900円 | +4.6% | - | 2.79% | 19.31倍 | 1.73倍 |
|
ＥＣ、通販の物流支援サービスが柱。自社開発ソフト販売にも注力。楽天Ｇと資本、業務提携 |
| イー・ロジット | 40,800円 | +1.0% | - | 0.00% | 92.31倍 | 7.11倍 |
|
ＥＣ事業者に物流代行（在庫管理や梱包、代金回収等）サービスを展開。運営代行、コンサルも |
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム
