兵機海運の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/08/06 | 2,120 | 2,199 | 2,040 | 2,110 | +30 | +1.4% | 15,000 |
| 2024/08/05 | 2,200 | 2,225 | 2,080 | 2,080 | -190 | -8.4% | 10,400 |
| 2024/08/02 | 2,313 | 2,313 | 2,220 | 2,270 | -90 | -3.8% | 5,900 |
| 2024/08/01 | 2,391 | 2,391 | 2,360 | 2,360 | -33 | -1.4% | 1,800 |
| 2024/07/31 | 2,393 | 2,393 | 2,393 | 2,393 | ±0 | ±0% | 200 |
| 2024/07/30 | 2,393 | 2,393 | 2,393 | 2,393 | +3 | +0.1% | 100 |
| 2024/07/29 | 2,381 | 2,390 | 2,381 | 2,390 | +20 | +0.8% | 300 |
| 2024/07/26 | 2,371 | 2,379 | 2,370 | 2,370 | -10 | -0.4% | 1,000 |
| 2024/07/25 | 2,382 | 2,389 | 2,377 | 2,380 | -9 | -0.4% | 1,700 |
| 2024/07/24 | 2,377 | 2,389 | 2,377 | 2,389 | -13 | -0.5% | 300 |
| 2024/07/23 | 2,403 | 2,403 | 2,402 | 2,402 | +3 | +0.1% | 800 |
| 2024/07/22 | 2,421 | 2,444 | 2,396 | 2,399 | -20 | -0.8% | 5,100 |
| 2024/07/19 | 2,419 | 2,439 | 2,419 | 2,419 | ±0 | ±0% | 1,400 |
| 2024/07/18 | 2,395 | 2,419 | 2,395 | 2,419 | +20 | +0.8% | 2,300 |
| 2024/07/17 | 2,399 | 2,399 | 2,379 | 2,399 | +25 | +1.1% | 1,700 |
| 2024/07/16 | 2,377 | 2,395 | 2,374 | 2,374 | -1 | ±0% | 2,900 |
| 2024/07/12 | 2,376 | 2,379 | 2,375 | 2,375 | -1 | ±0% | 800 |
| 2024/07/11 | 2,376 | 2,379 | 2,375 | 2,376 | ±0 | ±0% | 2,000 |
| 2024/07/10 | 2,374 | 2,387 | 2,374 | 2,376 | +1 | ±0% | 900 |
| 2024/07/09 | 2,363 | 2,375 | 2,363 | 2,375 | +11 | +0.5% | 5,300 |
| 2024/07/08 | 2,370 | 2,370 | 2,364 | 2,364 | -11 | -0.5% | 1,100 |
| 2024/07/05 | 2,385 | 2,385 | 2,375 | 2,375 | -7 | -0.3% | 5,100 |
| 2024/07/04 | 2,370 | 2,385 | 2,365 | 2,382 | +16 | +0.7% | 3,100 |
| 2024/07/03 | 2,355 | 2,375 | 2,355 | 2,366 | +1 | ±0% | 1,700 |
| 2024/07/02 | 2,350 | 2,369 | 2,349 | 2,365 | +2 | +0.1% | 2,100 |
| 2024/07/01 | 2,365 | 2,377 | 2,345 | 2,363 | +29 | +1.2% | 3,500 |
| 2024/06/28 | 2,355 | 2,355 | 2,321 | 2,334 | +24 | +1% | 800 |
| 2024/06/27 | 2,353 | 2,353 | 2,310 | 2,310 | -10 | -0.4% | 500 |
| 2024/06/26 | 2,306 | 2,325 | 2,301 | 2,320 | +21 | +0.9% | 1,200 |
| 2024/06/25 | 2,244 | 2,318 | 2,244 | 2,299 | +9 | +0.4% | 2,600 |
| 2024/06/24 | 2,300 | 2,320 | 2,290 | 2,290 | -56 | -2.4% | 5,800 |
| 2024/06/21 | 2,365 | 2,365 | 2,337 | 2,346 | -17 | -0.7% | 600 |
| 2024/06/20 | 2,365 | 2,365 | 2,360 | 2,363 | -2 | -0.1% | 1,000 |
| 2024/06/19 | 2,371 | 2,371 | 2,311 | 2,365 | -6 | -0.3% | 5,600 |
| 2024/06/18 | 2,372 | 2,395 | 2,370 | 2,371 | -9 | -0.4% | 1,100 |
| 2024/06/17 | 2,410 | 2,410 | 2,380 | 2,380 | -27 | -1.1% | 800 |
| 2024/06/14 | 2,367 | 2,407 | 2,367 | 2,407 | ±0 | ±0% | 1,100 |
| 2024/06/13 | 2,452 | 2,452 | 2,366 | 2,407 | -49 | -2% | 4,900 |
| 2024/06/12 | 2,438 | 2,456 | 2,438 | 2,456 | +6 | +0.2% | 600 |
| 2024/06/11 | 2,440 | 2,450 | 2,440 | 2,450 | -9 | -0.4% | 200 |
| 2024/06/10 | 2,441 | 2,459 | 2,441 | 2,459 | +6 | +0.2% | 700 |
| 2024/06/07 | 2,460 | 2,460 | 2,449 | 2,453 | -2 | -0.1% | 1,000 |
| 2024/06/06 | 2,455 | 2,455 | 2,454 | 2,455 | -7 | -0.3% | 1,600 |
| 2024/06/05 | 2,455 | 2,467 | 2,454 | 2,462 | +7 | +0.3% | 2,200 |
| 2024/06/04 | 2,431 | 2,455 | 2,430 | 2,455 | -5 | -0.2% | 1,100 |
| 2024/06/03 | 2,438 | 2,460 | 2,438 | 2,460 | +50 | +2.1% | 4,100 |
| 2024/05/31 | 2,400 | 2,410 | 2,400 | 2,410 | +10 | +0.4% | 1,100 |
| 2024/05/30 | 2,400 | 2,400 | 2,400 | 2,400 | +9 | +0.4% | 300 |
| 2024/05/29 | 2,368 | 2,391 | 2,368 | 2,391 | +5 | +0.2% | 200 |
| 2024/05/28 | 2,393 | 2,393 | 2,386 | 2,386 | -13 | -0.5% | 1,200 |
251～
300
件表示中 / 3763件
類似銘柄と比較する
現在ご覧いただいている「兵機海」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 兵機海 | 357,500円 | +2.0% | +1.9% | - | - | - |
|
姫路、水島、神戸、大阪での鋼材一貫輸送に強み。中ロ韓へ外航海運も。本社に巨大物流センター |
| リンコー | 181,200円 | -0.3% | -25.3% | 2.48% | 7.98倍 | 0.26倍 |
|
新潟港軸の港湾運送大手。倉庫や運輸、商品販売、ホテル、不動産なども展開。川崎汽船系列 |
| 伏木運 | 169,900円 | +0.4% | -14.7% | 2.94% | 7.33倍 | 0.38倍 |
|
伏木港、富山新港等で紙製品やコンテナの港湾作業が中心。日ロ定期船も運航。客船クルーズも |
| 関 通 | 35,900円 | +4.6% | - | 2.79% | 19.31倍 | 1.73倍 |
|
ＥＣ、通販の物流支援サービスが柱。自社開発ソフト販売にも注力。楽天Ｇと資本、業務提携 |
| イー・ロジット | 40,800円 | +1.0% | - | 0.00% | 92.31倍 | 7.11倍 |
|
ＥＣ事業者に物流代行（在庫管理や梱包、代金回収等）サービスを展開。運営代行、コンサルも |
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム
