大運の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/09/21 | 30 | 30 | 30 | 30 | ±0 | ±0% | 27,000 |
| 2010/09/17 | 30 | 30 | 30 | 30 | ±0 | ±0% | 60,000 |
| 2010/09/16 | 31 | 32 | 30 | 30 | -1 | -3.2% | 24,000 |
| 2010/09/15 | 30 | 31 | 30 | 31 | ±0 | ±0% | 135,000 |
| 2010/09/14 | 30 | 32 | 30 | 31 | ±0 | ±0% | 100,000 |
| 2010/09/13 | 30 | 31 | 30 | 31 | +1 | +3.3% | 75,000 |
| 2010/09/10 | 30 | 31 | 30 | 30 | ±0 | ±0% | 29,000 |
| 2010/09/09 | 29 | 30 | 29 | 30 | ±0 | ±0% | 4,000 |
| 2010/09/08 | 30 | 30 | 30 | 30 | ±0 | ±0% | 1,000 |
| 2010/09/07 | 30 | 30 | 29 | 30 | ±0 | ±0% | 8,000 |
| 2010/09/06 | 30 | 30 | 30 | 30 | ±0 | ±0% | 37,000 |
| 2010/09/03 | 29 | 30 | 29 | 30 | +1 | +3.4% | 13,000 |
| 2010/09/02 | 29 | 29 | 29 | 29 | ±0 | ±0% | 4,000 |
| 2010/09/01 | 29 | 29 | 29 | 29 | ±0 | ±0% | 190,000 |
| 2010/08/31 | 29 | 29 | 28 | 29 | -1 | -3.3% | 52,000 |
| 2010/08/30 | 29 | 30 | 29 | 30 | +1 | +3.4% | 5,000 |
| 2010/08/27 | 30 | 30 | 29 | 29 | ±0 | ±0% | 58,000 |
| 2010/08/26 | 29 | 30 | 29 | 29 | -1 | -3.3% | 3,000 |
| 2010/08/25 | 30 | 30 | 29 | 30 | ±0 | ±0% | 43,000 |
| 2010/08/24 | 30 | 30 | 30 | 30 | -1 | -3.2% | 134,000 |
| 2010/08/23 | 30 | 31 | 30 | 31 | +1 | +3.3% | 38,000 |
| 2010/08/20 | 30 | 30 | 30 | 30 | ±0 | ±0% | 13,000 |
| 2010/08/19 | 30 | 30 | 30 | 30 | -1 | -3.2% | 12,000 |
| 2010/08/18 | 30 | 31 | 30 | 31 | ±0 | ±0% | 27,000 |
| 2010/08/17 | 31 | 31 | 30 | 31 | ±0 | ±0% | 58,000 |
| 2010/08/16 | 30 | 32 | 30 | 31 | ±0 | ±0% | 19,000 |
| 2010/08/13 | 31 | 31 | 30 | 31 | -1 | -3.1% | 23,000 |
| 2010/08/12 | 31 | 32 | 30 | 32 | ±0 | ±0% | 76,000 |
| 2010/08/11 | 31 | 32 | 30 | 32 | +1 | +3.2% | 99,000 |
| 2010/08/10 | 31 | 32 | 30 | 31 | ±0 | ±0% | 142,000 |
| 2010/08/09 | 32 | 32 | 31 | 31 | -1 | -3.1% | 31,000 |
| 2010/08/06 | 31 | 32 | 31 | 32 | +1 | +3.2% | 34,000 |
| 2010/08/05 | 31 | 32 | 31 | 31 | -2 | -6.1% | 84,000 |
| 2010/08/04 | 32 | 33 | 32 | 33 | +1 | +3.1% | 11,000 |
| 2010/08/03 | 32 | 32 | 32 | 32 | -1 | -3% | 21,000 |
| 2010/08/02 | 32 | 33 | 32 | 33 | ±0 | ±0% | 31,000 |
| 2010/07/30 | 33 | 33 | 32 | 33 | ±0 | ±0% | 66,000 |
| 2010/07/29 | 31 | 34 | 31 | 33 | +2 | +6.5% | 90,000 |
| 2010/07/28 | 32 | 32 | 30 | 31 | -1 | -3.1% | 65,000 |
| 2010/07/27 | 30 | 32 | 30 | 32 | +2 | +6.7% | 121,000 |
| 2010/07/26 | 30 | 30 | 30 | 30 | ±0 | ±0% | 3,000 |
| 2010/07/23 | 31 | 31 | 30 | 30 | ±0 | ±0% | 50,000 |
| 2010/07/22 | 31 | 31 | 30 | 30 | -1 | -3.2% | 283,000 |
| 2010/07/21 | 31 | 32 | 31 | 31 | -2 | -6.1% | 56,000 |
| 2010/07/20 | 31 | 33 | 31 | 33 | +1 | +3.1% | 139,000 |
| 2010/07/16 | 32 | 32 | 31 | 32 | ±0 | ±0% | 8,000 |
| 2010/07/15 | 33 | 33 | 32 | 32 | -1 | -3% | 46,000 |
| 2010/07/14 | 33 | 33 | 33 | 33 | +1 | +3.1% | 36,000 |
| 2010/07/13 | 32 | 32 | 31 | 32 | ±0 | ±0% | 101,000 |
| 2010/07/12 | 32 | 33 | 31 | 32 | ±0 | ±0% | 49,000 |
3651～
3700
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「大 運」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 大 運 | 44,500円 | +1.5% | +8.0% | 2.92% | 7.71倍 | 0.62倍 |
|
阪神港地盤の港湾業者。荷役や通関業務軸に陸送も。パナソニック系とＳＣＲＥＥＮが大口荷主 |
| イー・ロジット | 32,500円 | +1.0% | - | 0.00% | 101.56倍 | 7.82倍 |
|
ＥＣ事業者に物流代行（在庫管理や梱包、代金回収等）サービスを展開。運営代行、コンサルも |
| 関 通 | 35,600円 | +4.6% | - | 2.81% | 19.15倍 | 1.71倍 |
|
ＥＣ、通販の物流支援サービスが柱。自社開発ソフト販売にも注力。楽天Ｇと資本、業務提携 |
| 桜島埠 | 181,200円 | -5.5% | +10.4% | 2.21% | 12.53倍 | 0.40倍 |
|
大阪唯一の商業埠頭会社。石炭等ばら貨物が主体。液体タンク群誇る。冷蔵・低温倉庫なども展開 |
| トレーディア | 143,300円 | +0.9% | +0.5% | 3.49% | 7.50倍 | 0.45倍 |
|
神戸地盤で５大港での港湾運送が主軸。中国や東南ア中心に国際複合一貫輸送の拡充に注力 |
市場注目の銘柄
チャート関連のコラム
