トレーディアの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/07/21 | 1,375 | 1,375 | 1,371 | 1,371 | -27 | -1.9% | 300 |
| 2021/07/20 | 1,398 | 1,398 | 1,398 | 1,398 | - | - | 100 |
| 2021/07/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/07/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/07/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/07/14 | 1,347 | 1,375 | 1,347 | 1,375 | - | - | 1,200 |
| 2021/07/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/07/12 | 1,427 | 1,427 | 1,359 | 1,377 | -50 | -3.5% | 800 |
| 2021/07/09 | 1,414 | 1,427 | 1,414 | 1,427 | - | - | 1,000 |
| 2021/07/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/07/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/07/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/07/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/07/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/07/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/06/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/06/29 | 1,408 | 1,415 | 1,405 | 1,414 | +24 | +1.7% | 1,700 |
| 2021/06/28 | 1,389 | 1,390 | 1,389 | 1,390 | +2 | +0.1% | 200 |
| 2021/06/25 | 1,379 | 1,389 | 1,379 | 1,388 | +9 | +0.7% | 800 |
| 2021/06/24 | 1,379 | 1,379 | 1,379 | 1,379 | - | - | 200 |
| 2021/06/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/06/22 | 1,372 | 1,372 | 1,372 | 1,372 | +9 | +0.7% | 100 |
| 2021/06/21 | 1,363 | 1,363 | 1,363 | 1,363 | - | - | 200 |
| 2021/06/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/06/17 | 1,363 | 1,363 | 1,363 | 1,363 | -8 | -0.6% | 100 |
| 2021/06/16 | 1,371 | 1,371 | 1,371 | 1,371 | - | - | 100 |
| 2021/06/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/06/14 | 1,380 | 1,380 | 1,366 | 1,366 | -4 | -0.3% | 600 |
| 2021/06/11 | 1,371 | 1,371 | 1,370 | 1,370 | - | - | 700 |
| 2021/06/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/06/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/06/08 | 1,363 | 1,370 | 1,363 | 1,370 | - | - | 200 |
| 2021/06/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/06/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/06/03 | 1,361 | 1,361 | 1,361 | 1,361 | -16 | -1.2% | 300 |
| 2021/06/02 | 1,377 | 1,377 | 1,370 | 1,377 | -2 | -0.1% | 300 |
| 2021/06/01 | 1,355 | 1,379 | 1,355 | 1,379 | - | - | 200 |
| 2021/05/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/05/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/05/27 | 1,357 | 1,385 | 1,357 | 1,385 | - | - | 200 |
| 2021/05/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/05/25 | 1,386 | 1,387 | 1,386 | 1,387 | -1 | -0.1% | 800 |
| 2021/05/24 | 1,354 | 1,388 | 1,350 | 1,388 | +33 | +2.4% | 600 |
| 2021/05/21 | 1,364 | 1,375 | 1,345 | 1,355 | -5 | -0.4% | 600 |
| 2021/05/20 | 1,360 | 1,360 | 1,360 | 1,360 | -37 | -2.6% | 200 |
| 2021/05/19 | 1,310 | 1,397 | 1,310 | 1,397 | +59 | +4.4% | 900 |
| 2021/05/18 | 1,349 | 1,369 | 1,338 | 1,338 | -3 | -0.2% | 1,100 |
| 2021/05/17 | 1,341 | 1,341 | 1,341 | 1,341 | -39 | -2.8% | 200 |
| 2021/05/14 | 1,369 | 1,380 | 1,365 | 1,380 | - | - | 400 |
| 2021/05/13 | 0 | 0 | 0 | 0 | - | - | 0 |
1001～
1050
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「トレーディア」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| トレーディア | 143,300円 | +0.9% | +0.5% | 3.49% | 7.50倍 | 0.45倍 |
|
神戸地盤で５大港での港湾運送が主軸。中国や東南ア中心に国際複合一貫輸送の拡充に注力 |
| イー・ロジット | 32,500円 | +1.0% | - | 0.00% | 101.56倍 | 7.82倍 |
|
ＥＣ事業者に物流代行（在庫管理や梱包、代金回収等）サービスを展開。運営代行、コンサルも |
| 関 通 | 35,600円 | +4.6% | - | 2.81% | 19.15倍 | 1.71倍 |
|
ＥＣ、通販の物流支援サービスが柱。自社開発ソフト販売にも注力。楽天Ｇと資本、業務提携 |
| 桜島埠 | 181,200円 | -5.5% | +10.4% | 2.21% | 12.53倍 | 0.40倍 |
|
大阪唯一の商業埠頭会社。石炭等ばら貨物が主体。液体タンク群誇る。冷蔵・低温倉庫なども展開 |
| 大 運 | 44,500円 | +1.5% | +8.0% | 2.92% | 7.71倍 | 0.62倍 |
|
阪神港地盤の港湾業者。荷役や通関業務軸に陸送も。パナソニック系とＳＣＲＥＥＮが大口荷主 |
市場注目の銘柄
チャート関連のコラム
