トレーディアの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2020/05/01 | 1,269 | 1,269 | 1,269 | 1,269 | - | - | 100 |
| 2020/04/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/04/28 | 1,265 | 1,265 | 1,265 | 1,265 | +9 | +0.7% | 200 |
| 2020/04/27 | 1,230 | 1,256 | 1,230 | 1,256 | -4 | -0.3% | 300 |
| 2020/04/24 | 1,254 | 1,260 | 1,237 | 1,260 | +6 | +0.5% | 1,000 |
| 2020/04/23 | 1,263 | 1,263 | 1,254 | 1,254 | -6 | -0.5% | 200 |
| 2020/04/22 | 1,260 | 1,260 | 1,260 | 1,260 | +30 | +2.4% | 100 |
| 2020/04/21 | 1,230 | 1,230 | 1,230 | 1,230 | ±0 | ±0% | 200 |
| 2020/04/20 | 1,230 | 1,230 | 1,230 | 1,230 | ±0 | ±0% | 100 |
| 2020/04/17 | 1,215 | 1,230 | 1,208 | 1,230 | - | - | 800 |
| 2020/04/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/04/15 | 1,195 | 1,195 | 1,190 | 1,190 | -17 | -1.4% | 600 |
| 2020/04/14 | 1,297 | 1,297 | 1,200 | 1,207 | - | - | 1,000 |
| 2020/04/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/04/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/04/09 | 1,327 | 1,327 | 1,327 | 1,327 | - | - | 600 |
| 2020/04/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/04/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/04/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/04/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/04/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/04/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/03/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/03/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/03/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/03/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/03/25 | 1,315 | 1,315 | 1,195 | 1,285 | - | - | 1,100 |
| 2020/03/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/03/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/03/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/03/18 | 1,190 | 1,190 | 1,111 | 1,135 | - | - | 600 |
| 2020/03/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/03/16 | 1,140 | 1,170 | 1,140 | 1,170 | +63 | +5.7% | 300 |
| 2020/03/13 | 1,361 | 1,364 | 1,100 | 1,107 | - | - | 1,900 |
| 2020/03/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/03/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/03/10 | 1,384 | 1,384 | 1,384 | 1,384 | +23 | +1.7% | 600 |
| 2020/03/09 | 1,368 | 1,368 | 1,361 | 1,361 | -13 | -0.9% | 800 |
| 2020/03/06 | 1,369 | 1,382 | 1,369 | 1,374 | - | - | 400 |
| 2020/03/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/03/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/03/03 | 1,374 | 1,374 | 1,373 | 1,373 | - | - | 300 |
| 2020/03/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/02/28 | 1,382 | 1,392 | 1,374 | 1,374 | -9 | -0.7% | 800 |
| 2020/02/27 | 1,383 | 1,383 | 1,383 | 1,383 | - | - | 200 |
| 2020/02/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/02/25 | 1,397 | 1,399 | 1,383 | 1,385 | -5 | -0.4% | 1,000 |
| 2020/02/21 | 1,383 | 1,416 | 1,381 | 1,390 | -4 | -0.3% | 1,500 |
| 2020/02/20 | 1,390 | 1,398 | 1,390 | 1,394 | +12 | +0.9% | 300 |
| 2020/02/19 | 1,388 | 1,388 | 1,382 | 1,382 | -4 | -0.3% | 700 |
1301～
1350
件表示中 / 3769件
類似銘柄と比較する
現在ご覧いただいている「トレーディア」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| トレーディア | 144,500円 | +0.9% | +0.5% | 3.46% | 7.57倍 | 0.46倍 |
|
神戸地盤で５大港での港湾運送が主軸。中国や東南ア中心に国際複合一貫輸送の拡充に注力 |
| イー・ロジット | 34,700円 | +1.0% | - | 0.00% | 108.44倍 | 8.35倍 |
|
ＥＣ事業者に物流代行（在庫管理や梱包、代金回収等）サービスを展開。運営代行、コンサルも |
| 関 通 | 36,400円 | +4.6% | - | 2.75% | 19.58倍 | 1.75倍 |
|
ＥＣ、通販の物流支援サービスが柱。自社開発ソフト販売にも注力。楽天Ｇと資本、業務提携 |
| 桜島埠 | 187,500円 | -5.5% | +10.4% | 2.13% | 12.97倍 | 0.41倍 |
|
大阪唯一の商業埠頭会社。石炭等ばら貨物が主体。液体タンク群誇る。冷蔵・低温倉庫なども展開 |
| 大 運 | 44,500円 | +1.5% | +8.0% | 2.92% | 7.71倍 | 0.62倍 |
|
阪神港地盤の港湾業者。荷役や通関業務軸に陸送も。パナソニック系とＳＣＲＥＥＮが大口荷主 |
市場注目の銘柄
チャート関連のコラム
