キユーソー流通システムの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/11/18 | 899 | 900 | 898 | 899 | ±0 | ±0% | 11,400 |
| 2010/11/17 | 901 | 901 | 898 | 899 | -1 | -0.1% | 14,000 |
| 2010/11/16 | 902 | 902 | 900 | 900 | -1 | -0.1% | 10,600 |
| 2010/11/15 | 903 | 903 | 900 | 901 | ±0 | ±0% | 11,800 |
| 2010/11/12 | 900 | 903 | 900 | 901 | -1 | -0.1% | 11,100 |
| 2010/11/11 | 901 | 903 | 900 | 902 | +2 | +0.2% | 11,500 |
| 2010/11/10 | 905 | 907 | 900 | 900 | -4 | -0.4% | 17,400 |
| 2010/11/09 | 906 | 908 | 904 | 904 | -4 | -0.4% | 7,500 |
| 2010/11/08 | 905 | 909 | 905 | 908 | -2 | -0.2% | 11,000 |
| 2010/11/05 | 912 | 915 | 905 | 910 | -1 | -0.1% | 17,700 |
| 2010/11/04 | 908 | 914 | 908 | 911 | +3 | +0.3% | 8,800 |
| 2010/11/02 | 909 | 909 | 902 | 908 | -1 | -0.1% | 8,600 |
| 2010/11/01 | 908 | 912 | 906 | 909 | +1 | +0.1% | 6,000 |
| 2010/10/29 | 913 | 914 | 902 | 908 | -9 | -1% | 5,300 |
| 2010/10/28 | 909 | 917 | 900 | 917 | +10 | +1.1% | 21,400 |
| 2010/10/27 | 914 | 914 | 906 | 907 | -1 | -0.1% | 10,900 |
| 2010/10/26 | 913 | 914 | 905 | 908 | +2 | +0.2% | 10,100 |
| 2010/10/25 | 917 | 918 | 906 | 906 | -4 | -0.4% | 13,400 |
| 2010/10/22 | 908 | 910 | 901 | 910 | +10 | +1.1% | 7,100 |
| 2010/10/21 | 900 | 901 | 898 | 900 | +2 | +0.2% | 5,400 |
| 2010/10/20 | 907 | 907 | 898 | 898 | -11 | -1.2% | 11,700 |
| 2010/10/19 | 910 | 911 | 908 | 909 | ±0 | ±0% | 6,500 |
| 2010/10/18 | 900 | 910 | 900 | 909 | +11 | +1.2% | 4,900 |
| 2010/10/15 | 904 | 906 | 898 | 898 | -8 | -0.9% | 8,600 |
| 2010/10/14 | 909 | 913 | 903 | 906 | +2 | +0.2% | 6,700 |
| 2010/10/13 | 904 | 906 | 902 | 904 | +1 | +0.1% | 5,400 |
| 2010/10/12 | 917 | 917 | 903 | 903 | -8 | -0.9% | 11,200 |
| 2010/10/08 | 913 | 918 | 911 | 911 | -2 | -0.2% | 7,800 |
| 2010/10/07 | 915 | 917 | 912 | 913 | +1 | +0.1% | 5,000 |
| 2010/10/06 | 918 | 918 | 911 | 912 | -2 | -0.2% | 6,000 |
| 2010/10/05 | 910 | 915 | 906 | 914 | +4 | +0.4% | 13,300 |
| 2010/10/04 | 913 | 913 | 907 | 910 | +1 | +0.1% | 9,600 |
| 2010/10/01 | 907 | 909 | 904 | 909 | +6 | +0.7% | 3,800 |
| 2010/09/30 | 915 | 919 | 901 | 903 | -12 | -1.3% | 16,400 |
| 2010/09/29 | 903 | 915 | 903 | 915 | +16 | +1.8% | 11,000 |
| 2010/09/28 | 890 | 899 | 890 | 899 | +5 | +0.6% | 8,300 |
| 2010/09/27 | 890 | 894 | 882 | 894 | +5 | +0.6% | 12,100 |
| 2010/09/24 | 892 | 893 | 888 | 889 | -3 | -0.3% | 9,600 |
| 2010/09/22 | 889 | 892 | 884 | 892 | +9 | +1% | 7,500 |
| 2010/09/21 | 888 | 889 | 883 | 883 | +2 | +0.2% | 4,800 |
| 2010/09/17 | 885 | 887 | 881 | 881 | ±0 | ±0% | 9,500 |
| 2010/09/16 | 882 | 885 | 881 | 881 | -1 | -0.1% | 5,700 |
| 2010/09/15 | 878 | 885 | 877 | 882 | +4 | +0.5% | 7,700 |
| 2010/09/14 | 885 | 885 | 877 | 878 | -2 | -0.2% | 6,000 |
| 2010/09/13 | 886 | 888 | 880 | 880 | -5 | -0.6% | 11,500 |
| 2010/09/10 | 890 | 892 | 884 | 885 | -1 | -0.1% | 12,600 |
| 2010/09/09 | 887 | 888 | 883 | 886 | +2 | +0.2% | 4,400 |
| 2010/09/08 | 883 | 884 | 883 | 884 | +1 | +0.1% | 4,600 |
| 2010/09/07 | 887 | 887 | 883 | 883 | -2 | -0.2% | 3,400 |
| 2010/09/06 | 885 | 885 | 878 | 885 | +7 | +0.8% | 7,600 |
3551～
3600
件表示中 / 6961件
類似銘柄と比較する
現在ご覧いただいている「キユソー流通」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| キユソー流通 | 222,900円 | +1.4% | -24.3% | 1.23% | 27.70倍 | 1.29倍 |
|
食品物流最大手。キユーピー系だが依存度は低い。チルド、冷凍品に強み。全国で小口輸配送も |
| トランシィ | 91,600円 | +1.0% | -5.7% | 4.09% | 9.87倍 | 0.63倍 |
|
倉庫業界４位、中部地区最大。総合物流企業で海外に展開。四日市港で取扱品目の多様化を推進 |
| 渋沢倉 | 387,000円 | +0.5% | -8.7% | 4.65% | 10.92倍 | 0.87倍 |
|
澁澤榮一創業の倉庫準大手。早くから陸運強化。保有土地活用し不動産業拡充。アジア積極開拓 |
| 安田倉庫 | 182,200円 | +3.8% | +0.5% | 3.18% | 15.99倍 | 0.56倍 |
|
旧財閥系の倉庫準大手。外資系の取り扱い多い。首都圏軸に事業展開し関西強い中央倉庫と提携 |
| 内外トランス | 405,000円 | +1.8% | -13.2% | 0.00% | 14.64倍 | 1.78倍 |
|
独立系の国際海上輸出混載首位。アジアはじめ豊富な仕向け地と運航頻度が強み。自己資本厚い |
市場注目の銘柄
チャート関連のコラム
