クロップスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/12/07 | 1,016 | 1,028 | 1,016 | 1,018 | -28 | -2.7% | 3,300 |
| 2022/12/06 | 1,015 | 1,046 | 1,012 | 1,046 | +29 | +2.9% | 7,700 |
| 2022/12/05 | 1,044 | 1,055 | 1,017 | 1,017 | -28 | -2.7% | 3,200 |
| 2022/12/02 | 1,067 | 1,072 | 1,045 | 1,045 | -22 | -2.1% | 7,400 |
| 2022/12/01 | 1,107 | 1,107 | 1,060 | 1,067 | -46 | -4.1% | 6,700 |
| 2022/11/30 | 1,122 | 1,123 | 1,112 | 1,113 | -9 | -0.8% | 4,200 |
| 2022/11/29 | 1,123 | 1,135 | 1,013 | 1,122 | +1 | +0.1% | 9,400 |
| 2022/11/28 | 1,127 | 1,130 | 1,096 | 1,121 | -6 | -0.5% | 5,100 |
| 2022/11/25 | 1,122 | 1,130 | 1,122 | 1,127 | +5 | +0.4% | 5,400 |
| 2022/11/24 | 1,081 | 1,124 | 1,058 | 1,122 | +49 | +4.6% | 6,300 |
| 2022/11/22 | 1,086 | 1,096 | 1,073 | 1,073 | -14 | -1.3% | 7,800 |
| 2022/11/21 | 1,129 | 1,129 | 1,087 | 1,087 | -34 | -3% | 9,700 |
| 2022/11/18 | 1,100 | 1,128 | 1,089 | 1,121 | +22 | +2% | 8,600 |
| 2022/11/17 | 1,086 | 1,100 | 1,079 | 1,099 | +20 | +1.9% | 5,000 |
| 2022/11/16 | 1,077 | 1,086 | 1,067 | 1,079 | +32 | +3.1% | 21,000 |
| 2022/11/15 | 1,048 | 1,065 | 1,041 | 1,047 | +6 | +0.6% | 4,300 |
| 2022/11/14 | 1,050 | 1,050 | 1,041 | 1,041 | -4 | -0.4% | 2,900 |
| 2022/11/11 | 1,058 | 1,058 | 1,028 | 1,045 | ±0 | ±0% | 1,900 |
| 2022/11/10 | 1,066 | 1,067 | 1,045 | 1,045 | -16 | -1.5% | 3,100 |
| 2022/11/09 | 1,042 | 1,075 | 1,042 | 1,061 | +25 | +2.4% | 5,400 |
| 2022/11/08 | 1,020 | 1,048 | 1,020 | 1,036 | +4 | +0.4% | 7,400 |
| 2022/11/07 | 951 | 1,050 | 945 | 1,032 | +68 | +7.1% | 7,400 |
| 2022/11/04 | 1,091 | 1,119 | 964 | 964 | -127 | -11.6% | 20,100 |
| 2022/11/02 | 1,057 | 1,098 | 1,057 | 1,091 | +34 | +3.2% | 9,300 |
| 2022/11/01 | 1,059 | 1,076 | 1,041 | 1,057 | -2 | -0.2% | 4,300 |
| 2022/10/31 | 1,040 | 1,079 | 1,021 | 1,059 | +16 | +1.5% | 10,900 |
| 2022/10/28 | 1,040 | 1,083 | 1,027 | 1,043 | -1 | -0.1% | 48,900 |
| 2022/10/27 | 1,021 | 1,083 | 1,013 | 1,044 | +23 | +2.3% | 21,400 |
| 2022/10/26 | 1,003 | 1,025 | 996 | 1,021 | +25 | +2.5% | 11,500 |
| 2022/10/25 | 980 | 997 | 979 | 996 | +26 | +2.7% | 6,400 |
| 2022/10/24 | 980 | 997 | 970 | 970 | -9 | -0.9% | 7,200 |
| 2022/10/21 | 998 | 1,006 | 978 | 979 | -15 | -1.5% | 9,200 |
| 2022/10/20 | 978 | 998 | 947 | 994 | +19 | +1.9% | 12,200 |
| 2022/10/19 | 978 | 986 | 959 | 975 | +4 | +0.4% | 8,100 |
| 2022/10/18 | 964 | 977 | 929 | 971 | +22 | +2.3% | 9,700 |
| 2022/10/17 | 951 | 969 | 924 | 949 | ±0 | ±0% | 7,700 |
| 2022/10/14 | 956 | 969 | 942 | 949 | -5 | -0.5% | 9,900 |
| 2022/10/13 | 989 | 989 | 942 | 954 | -37 | -3.7% | 19,000 |
| 2022/10/12 | 948 | 995 | 931 | 991 | +43 | +4.5% | 16,800 |
| 2022/10/11 | 940 | 960 | 933 | 948 | +10 | +1.1% | 14,600 |
| 2022/10/07 | 937 | 945 | 932 | 938 | +1 | +0.1% | 11,000 |
| 2022/10/06 | 896 | 940 | 891 | 937 | +26 | +2.9% | 11,500 |
| 2022/10/05 | 895 | 937 | 890 | 911 | +1 | +0.1% | 16,600 |
| 2022/10/04 | 886 | 910 | 865 | 910 | +24 | +2.7% | 5,900 |
| 2022/10/03 | 883 | 911 | 866 | 886 | ±0 | ±0% | 4,900 |
| 2022/09/30 | 898 | 898 | 879 | 886 | -12 | -1.3% | 2,700 |
| 2022/09/29 | 855 | 901 | 855 | 898 | +44 | +5.2% | 17,800 |
| 2022/09/28 | 875 | 889 | 850 | 854 | -30 | -3.4% | 9,600 |
| 2022/09/27 | 883 | 892 | 882 | 884 | +1 | +0.1% | 4,800 |
| 2022/09/26 | 894 | 913 | 883 | 883 | -14 | -1.6% | 8,800 |
651～
700
件表示中 / 4891件
類似銘柄と比較する
現在ご覧いただいている「クロップス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| クロップス | 158,300円 | +6.6% | +13.4% | 2.15% | 9.50倍 | 1.22倍 |
|
東海地盤の携帯電話販売会社。「ａｕ」専売。飲食店舗賃貸子会社イノベーションＨＤ稼ぎ大 |
| ユニリタ | 190,500円 | +7.0% | +19.9% | 3.78% | 17.06倍 | 1.21倍 |
|
独立系ソフト開発会社。メインフレームからオープン系までカバー。１５年にビーコンＩＴと合併 |
| 電 算 | 260,400円 | +31.2% | +72.7% | 3.84% | 5.00倍 | 1.19倍 |
|
信越地盤の情報処理・システム開発中堅。首都圏へも展開。市役所など地方自治体向けに強み |
| サイバリンクス | 132,500円 | +11.8% | +37.0% | 2.26% | 12.79倍 | 1.82倍 |
|
食品流通・公共向けシステムをクラウド提供。電子認証分野育成。和歌山地盤でドコモ販売も |
| ヘッドウォータ | 395,000円 | +37.9% | -8.3% | 0.00% | 63.32倍 | 11.84倍 |
|
ＡＩを活用したソリューションを提供。業務分析から開発、保守・運用まで一気通貫。ＤＸ支援も |
市場注目の銘柄
チャート関連のコラム
