ベルパークの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/06/16 | 6,500 | 6,620 | 6,420 | 6,520 | - | - | 600 |
| 2021/06/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/06/14 | 6,550 | 6,600 | 6,500 | 6,500 | -50 | -0.8% | 900 |
| 2021/06/11 | 6,500 | 6,550 | 6,500 | 6,550 | +50 | +0.8% | 300 |
| 2021/06/10 | 6,470 | 6,500 | 6,370 | 6,500 | +130 | +2% | 600 |
| 2021/06/09 | 6,340 | 6,370 | 6,260 | 6,370 | - | - | 500 |
| 2021/06/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/06/07 | 6,340 | 6,340 | 6,340 | 6,340 | +30 | +0.5% | 100 |
| 2021/06/04 | 6,200 | 6,310 | 6,200 | 6,310 | +110 | +1.8% | 400 |
| 2021/06/03 | 6,200 | 6,200 | 6,200 | 6,200 | - | - | 100 |
| 2021/06/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/06/01 | 6,190 | 6,190 | 6,190 | 6,190 | - | - | 100 |
| 2021/05/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/05/28 | 6,220 | 6,220 | 6,190 | 6,190 | -130 | -2.1% | 200 |
| 2021/05/27 | 6,320 | 6,320 | 6,320 | 6,320 | ±0 | ±0% | 200 |
| 2021/05/26 | 6,320 | 6,320 | 6,320 | 6,320 | ±0 | ±0% | 200 |
| 2021/05/25 | 6,400 | 6,440 | 6,280 | 6,320 | +120 | +1.9% | 600 |
| 2021/05/24 | 6,100 | 6,200 | 6,100 | 6,200 | - | - | 300 |
| 2021/05/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/05/20 | 6,060 | 6,100 | 6,060 | 6,060 | -20 | -0.3% | 500 |
| 2021/05/19 | 6,240 | 6,240 | 6,080 | 6,080 | -180 | -2.9% | 300 |
| 2021/05/18 | 6,180 | 6,260 | 6,120 | 6,260 | +80 | +1.3% | 700 |
| 2021/05/17 | 6,190 | 6,190 | 6,180 | 6,180 | - | - | 200 |
| 2021/05/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/05/13 | 6,100 | 6,100 | 6,100 | 6,100 | - | - | 200 |
| 2021/05/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/05/11 | 6,260 | 6,260 | 6,260 | 6,260 | -60 | -0.9% | 100 |
| 2021/05/10 | 6,320 | 6,330 | 6,320 | 6,320 | -40 | -0.6% | 500 |
| 2021/05/07 | 6,360 | 6,360 | 6,260 | 6,360 | +100 | +1.6% | 400 |
| 2021/05/06 | 6,280 | 6,280 | 6,190 | 6,260 | -20 | -0.3% | 400 |
| 2021/04/30 | 6,200 | 6,280 | 6,200 | 6,280 | +110 | +1.8% | 200 |
| 2021/04/28 | 6,100 | 6,170 | 6,030 | 6,170 | - | - | 400 |
| 2021/04/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/04/26 | 6,210 | 6,210 | 6,180 | 6,180 | -30 | -0.5% | 400 |
| 2021/04/23 | 6,110 | 6,210 | 6,110 | 6,210 | +20 | +0.3% | 300 |
| 2021/04/22 | 6,200 | 6,200 | 6,190 | 6,190 | - | - | 200 |
| 2021/04/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/04/20 | 6,190 | 6,190 | 6,190 | 6,190 | - | - | 300 |
| 2021/04/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/04/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/04/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/04/14 | 6,300 | 6,390 | 6,300 | 6,390 | - | - | 200 |
| 2021/04/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/04/12 | 6,440 | 6,490 | 6,350 | 6,410 | +60 | +0.9% | 800 |
| 2021/04/09 | 6,290 | 6,350 | 6,290 | 6,350 | +60 | +1% | 300 |
| 2021/04/08 | 6,290 | 6,290 | 6,290 | 6,290 | ±0 | ±0% | 100 |
| 2021/04/07 | 6,290 | 6,290 | 6,290 | 6,290 | - | - | 100 |
| 2021/04/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/04/05 | 6,210 | 6,210 | 6,210 | 6,210 | - | - | 100 |
| 2021/04/02 | 0 | 0 | 0 | 0 | - | - | 0 |
951～
1000
件表示中 / 3693件
類似銘柄と比較する
現在ご覧いただいている「ベルパーク」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ベルパーク | 162,700円 | -1.8% | +5.7% | 3.07% | 10.43倍 | 0.92倍 |
|
ソフトバンク主体の携帯電話販売代理店。ＯＣモバイルの買収で３携帯会社のショップを運営 |
| ワンキャリア | 186,200円 | +37.5% | +43.1% | 0.75% | 25.53倍 | 8.26倍 |
|
新卒採用メディア運営。キャリアデータ活用に特徴、大企業利用多い。第２・第４四半期が需要期 |
| アイネス | 158,700円 | +6.0% | +13.6% | 3.78% | 11.79倍 | 0.84倍 |
|
独立系ＳＩ。自治体向け総合行政情報システム「ウェブリングス（ＷＲ）」に強み。三菱総研と提携 |
| ＵＬＳ－Ｇ | 507,000円 | +21.2% | +25.1% | 1.03% | 19.78倍 | 3.08倍 |
|
ＩＴシステムのコンサル、設計、構築担う。流通、製造、情報サービス向けに強み。ＳＩ企業と合併 |
| エヌアイデイ | 240,500円 | +6.3% | +1.4% | 1.16% | 12.05倍 | 1.29倍 |
|
独立系ＳＩ。システム開発から保守・運用まで一貫体制。組み込み開発に強み。安定顧客多い |
市場注目の銘柄
チャート関連のコラム
