ウィルソン・ラーニング ワールドワイドの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/06/21 | 135 | 135 | 134 | 135 | +2 | +1.5% | 900 |
| 2010/06/18 | 131 | 133 | 131 | 133 | +2 | +1.5% | 300 |
| 2010/06/17 | 131 | 132 | 130 | 131 | - | - | 3,100 |
| 2010/06/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/15 | 136 | 136 | 136 | 136 | -4 | -2.9% | 200 |
| 2010/06/14 | 134 | 140 | 134 | 140 | - | - | 1,700 |
| 2010/06/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/10 | 139 | 140 | 139 | 140 | ±0 | ±0% | 900 |
| 2010/06/09 | 140 | 140 | 135 | 140 | ±0 | ±0% | 500 |
| 2010/06/08 | 137 | 140 | 137 | 140 | +2 | +1.4% | 500 |
| 2010/06/07 | 140 | 140 | 138 | 138 | -2 | -1.4% | 2,400 |
| 2010/06/04 | 139 | 144 | 139 | 140 | -9 | -6% | 1,200 |
| 2010/06/03 | 144 | 149 | 139 | 149 | ±0 | ±0% | 700 |
| 2010/06/02 | 141 | 149 | 141 | 149 | +3 | +2.1% | 300 |
| 2010/06/01 | 146 | 146 | 146 | 146 | - | - | 1,500 |
| 2010/05/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/05/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/05/27 | 136 | 155 | 136 | 155 | - | - | 400 |
| 2010/05/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/05/25 | 150 | 160 | 139 | 139 | -1 | -0.7% | 4,100 |
| 2010/05/24 | 146 | 146 | 140 | 140 | -5 | -3.4% | 2,000 |
| 2010/05/21 | 147 | 149 | 145 | 145 | -5 | -3.3% | 900 |
| 2010/05/20 | 148 | 150 | 148 | 150 | -2 | -1.3% | 300 |
| 2010/05/19 | 151 | 152 | 146 | 152 | -2 | -1.3% | 300 |
| 2010/05/18 | 152 | 154 | 150 | 154 | +2 | +1.3% | 2,500 |
| 2010/05/17 | 154 | 155 | 152 | 152 | -2 | -1.3% | 1,700 |
| 2010/05/14 | 154 | 155 | 151 | 154 | +3 | +2% | 700 |
| 2010/05/13 | 156 | 156 | 151 | 151 | -6 | -3.8% | 11,800 |
| 2010/05/12 | 157 | 158 | 157 | 157 | ±0 | ±0% | 900 |
| 2010/05/11 | 155 | 158 | 155 | 157 | +1 | +0.6% | 2,600 |
| 2010/05/10 | 154 | 158 | 154 | 156 | -3 | -1.9% | 5,400 |
| 2010/05/07 | 160 | 160 | 151 | 159 | -1 | -0.6% | 4,900 |
| 2010/05/06 | 160 | 161 | 160 | 160 | ±0 | ±0% | 2,300 |
| 2010/04/30 | 161 | 163 | 160 | 160 | +1 | +0.6% | 2,100 |
| 2010/04/28 | 164 | 164 | 159 | 159 | -5 | -3% | 1,800 |
| 2010/04/27 | 162 | 164 | 162 | 164 | +4 | +2.5% | 5,100 |
| 2010/04/26 | 160 | 161 | 160 | 160 | ±0 | ±0% | 3,200 |
| 2010/04/23 | 160 | 160 | 159 | 160 | +3 | +1.9% | 1,700 |
| 2010/04/22 | 156 | 160 | 156 | 157 | ±0 | ±0% | 6,300 |
| 2010/04/21 | 159 | 159 | 157 | 157 | ±0 | ±0% | 800 |
| 2010/04/20 | 158 | 160 | 156 | 157 | -3 | -1.9% | 4,300 |
| 2010/04/19 | 159 | 163 | 159 | 160 | +1 | +0.6% | 5,300 |
| 2010/04/16 | 158 | 159 | 157 | 159 | -1 | -0.6% | 2,800 |
| 2010/04/15 | 160 | 163 | 160 | 160 | +5 | +3.2% | 2,100 |
| 2010/04/14 | 160 | 165 | 155 | 155 | -4 | -2.5% | 86,400 |
| 2010/04/13 | 159 | 165 | 159 | 159 | +2 | +1.3% | 4,300 |
| 2010/04/12 | 164 | 164 | 157 | 157 | -7 | -4.3% | 14,300 |
| 2010/04/09 | 162 | 164 | 162 | 164 | +2 | +1.2% | 1,600 |
| 2010/04/08 | 165 | 165 | 162 | 162 | ±0 | ±0% | 600 |
| 2010/04/07 | 162 | 162 | 162 | 162 | +2 | +1.3% | 100 |
3701～
3750
件表示中 / 3754件
類似銘柄と比較する
現在ご覧いただいている「ウィルソンＷＬＷ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
