歌舞伎座の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/02/15 | 5,020 | 5,070 | 5,000 | 5,070 | +30 | +0.6% | 11,000 |
| 2016/02/12 | 5,040 | 5,040 | 5,040 | 5,040 | ±0 | ±0% | 1,000 |
| 2016/02/10 | 5,030 | 5,050 | 5,030 | 5,040 | +10 | +0.2% | 4,000 |
| 2016/02/09 | 5,030 | 5,030 | 5,030 | 5,030 | +10 | +0.2% | 2,000 |
| 2016/02/08 | 5,010 | 5,020 | 5,010 | 5,020 | +10 | +0.2% | 2,000 |
| 2016/02/05 | 5,020 | 5,020 | 5,010 | 5,010 | -10 | -0.2% | 2,000 |
| 2016/02/04 | 5,020 | 5,020 | 5,020 | 5,020 | - | - | 1,000 |
| 2016/02/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/02/02 | 5,020 | 5,020 | 5,020 | 5,020 | -10 | -0.2% | 1,000 |
| 2016/02/01 | 5,030 | 5,030 | 5,030 | 5,030 | ±0 | ±0% | 1,000 |
| 2016/01/29 | 5,030 | 5,030 | 5,030 | 5,030 | - | - | 2,000 |
| 2016/01/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/01/27 | 5,020 | 5,030 | 5,020 | 5,030 | +10 | +0.2% | 3,000 |
| 2016/01/26 | 5,020 | 5,020 | 5,020 | 5,020 | ±0 | ±0% | 1,000 |
| 2016/01/25 | 5,000 | 5,020 | 5,000 | 5,020 | +20 | +0.4% | 2,000 |
| 2016/01/22 | 5,010 | 5,010 | 5,000 | 5,000 | ±0 | ±0% | 4,000 |
| 2016/01/21 | 5,000 | 5,000 | 5,000 | 5,000 | ±0 | ±0% | 3,000 |
| 2016/01/20 | 5,020 | 5,020 | 5,000 | 5,000 | ±0 | ±0% | 4,000 |
| 2016/01/19 | 5,000 | 5,000 | 4,990 | 5,000 | ±0 | ±0% | 3,000 |
| 2016/01/18 | 5,000 | 5,000 | 5,000 | 5,000 | -20 | -0.4% | 4,000 |
| 2016/01/15 | 5,000 | 5,020 | 5,000 | 5,020 | +20 | +0.4% | 3,000 |
| 2016/01/14 | 5,000 | 5,020 | 5,000 | 5,000 | ±0 | ±0% | 3,000 |
| 2016/01/13 | 5,000 | 5,000 | 5,000 | 5,000 | -20 | -0.4% | 2,000 |
| 2016/01/12 | 5,010 | 5,020 | 5,000 | 5,020 | - | - | 3,000 |
| 2016/01/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/01/07 | 5,020 | 5,020 | 5,010 | 5,010 | -20 | -0.4% | 2,000 |
| 2016/01/06 | 5,020 | 5,030 | 5,020 | 5,030 | +10 | +0.2% | 2,000 |
| 2016/01/05 | 5,020 | 5,020 | 5,020 | 5,020 | - | - | 3,000 |
| 2016/01/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2015/12/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2015/12/29 | 4,990 | 5,010 | 4,990 | 5,010 | +10 | +0.2% | 4,000 |
| 2015/12/28 | 5,000 | 5,000 | 5,000 | 5,000 | +15 | +0.3% | 1,000 |
| 2015/12/25 | 4,985 | 4,985 | 4,985 | 4,985 | ±0 | ±0% | 3,000 |
| 2015/12/24 | 4,985 | 4,985 | 4,985 | 4,985 | -15 | -0.3% | 3,000 |
| 2015/12/22 | 5,000 | 5,000 | 5,000 | 5,000 | +10 | +0.2% | 3,000 |
| 2015/12/21 | 4,990 | 4,990 | 4,990 | 4,990 | - | - | 1,000 |
| 2015/12/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2015/12/17 | 5,010 | 5,010 | 5,000 | 5,000 | -10 | -0.2% | 2,000 |
| 2015/12/16 | 5,000 | 5,010 | 5,000 | 5,010 | +20 | +0.4% | 4,000 |
| 2015/12/15 | 4,990 | 4,990 | 4,990 | 4,990 | -20 | -0.4% | 1,000 |
| 2015/12/14 | 5,010 | 5,010 | 5,010 | 5,010 | - | - | 2,000 |
| 2015/12/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2015/12/10 | 4,985 | 4,985 | 4,985 | 4,985 | -5 | -0.1% | 1,000 |
| 2015/12/09 | 4,990 | 4,990 | 4,990 | 4,990 | -10 | -0.2% | 1,000 |
| 2015/12/08 | 4,990 | 5,000 | 4,990 | 5,000 | +10 | +0.2% | 2,000 |
| 2015/12/07 | 5,000 | 5,000 | 4,990 | 4,990 | - | - | 4,000 |
| 2015/12/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2015/12/03 | 5,000 | 5,000 | 5,000 | 5,000 | - | - | 1,000 |
| 2015/12/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2015/12/01 | 5,010 | 5,010 | 5,010 | 5,010 | +20 | +0.4% | 1,000 |
2301～
2350
件表示中 / 3740件
類似銘柄と比較する
現在ご覧いただいている「歌舞伎」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 歌舞伎 | 460,000円 | +10.8% | +15.0% | 0.11% | 256.98倍 | 4.94倍 |
|
歌舞伎座の家主。興行は松竹で同社向け劇場賃貸が収益柱。場内外で飲食や物販サービスを提供 |
| ＳＢＩＧアセット | 62,800円 | +8.1% | +17.0% | 3.58% | 31.29倍 | 3.69倍 |
|
金融機関の有価証券運用受託が柱。投信データ販売やセミナー、指数連動投信も。ＳＢＩ傘下 |
| ミダックＨＤ | 202,500円 | +6.5% | +5.6% | 0.89% | 19.11倍 | 3.63倍 |
|
東海地盤の産業廃棄物の処理・管理業者。自社施設での焼却・脱水等中間処理から最終処分まで |
| ＬＩＮＫ＆Ｍ | 50,000円 | +10.0% | +13.7% | 3.12% | 13.73倍 | 4.72倍 |
|
組織・人事・ＩＲなど経営コンサルが主柱。転職支援、資格取得教室や外国語指導講師の派遣も |
| ベクトル | 107,300円 | +6.3% | +8.4% | 3.08% | 10.07倍 | 2.97倍 |
|
アジア最大規模のＰＲ会社。ＳＮＳ、動画、インフルエンサー活用し一気通貫のＰＲ手法に強み |
市場注目の銘柄
チャート関連のコラム
