アゴーラ ホスピタリティー グループの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/06/04 | 34 | 35 | 34 | 34 | ±0 | ±0% | 398,000 |
| 2018/06/01 | 34 | 35 | 34 | 34 | ±0 | ±0% | 242,000 |
| 2018/05/31 | 34 | 35 | 34 | 34 | ±0 | ±0% | 458,000 |
| 2018/05/30 | 34 | 35 | 34 | 34 | ±0 | ±0% | 418,000 |
| 2018/05/29 | 34 | 35 | 34 | 34 | ±0 | ±0% | 233,000 |
| 2018/05/28 | 34 | 35 | 34 | 34 | ±0 | ±0% | 248,000 |
| 2018/05/25 | 34 | 35 | 34 | 34 | -1 | -2.9% | 475,000 |
| 2018/05/24 | 35 | 35 | 34 | 35 | ±0 | ±0% | 178,000 |
| 2018/05/23 | 35 | 35 | 34 | 35 | ±0 | ±0% | 238,000 |
| 2018/05/22 | 35 | 35 | 34 | 35 | ±0 | ±0% | 319,000 |
| 2018/05/21 | 35 | 35 | 34 | 35 | +1 | +2.9% | 228,000 |
| 2018/05/18 | 35 | 35 | 34 | 34 | -1 | -2.9% | 1,737,000 |
| 2018/05/17 | 35 | 36 | 35 | 35 | ±0 | ±0% | 513,000 |
| 2018/05/16 | 36 | 36 | 35 | 35 | ±0 | ±0% | 442,000 |
| 2018/05/15 | 35 | 36 | 35 | 35 | -1 | -2.8% | 526,000 |
| 2018/05/14 | 35 | 36 | 35 | 36 | ±0 | ±0% | 105,000 |
| 2018/05/11 | 36 | 36 | 35 | 36 | ±0 | ±0% | 459,000 |
| 2018/05/10 | 36 | 36 | 35 | 36 | +1 | +2.9% | 158,000 |
| 2018/05/09 | 35 | 36 | 35 | 35 | ±0 | ±0% | 107,000 |
| 2018/05/08 | 35 | 36 | 35 | 35 | ±0 | ±0% | 190,000 |
| 2018/05/07 | 35 | 36 | 35 | 35 | -1 | -2.8% | 100,000 |
| 2018/05/02 | 36 | 36 | 35 | 36 | ±0 | ±0% | 121,000 |
| 2018/05/01 | 35 | 36 | 35 | 36 | +1 | +2.9% | 117,000 |
| 2018/04/27 | 36 | 36 | 35 | 35 | -1 | -2.8% | 1,838,000 |
| 2018/04/26 | 36 | 36 | 35 | 36 | ±0 | ±0% | 242,000 |
| 2018/04/25 | 36 | 36 | 35 | 36 | ±0 | ±0% | 443,000 |
| 2018/04/24 | 36 | 37 | 35 | 36 | ±0 | ±0% | 956,000 |
| 2018/04/23 | 35 | 36 | 35 | 36 | ±0 | ±0% | 115,000 |
| 2018/04/20 | 36 | 36 | 35 | 36 | ±0 | ±0% | 150,000 |
| 2018/04/19 | 36 | 36 | 35 | 36 | ±0 | ±0% | 162,000 |
| 2018/04/18 | 36 | 36 | 35 | 36 | ±0 | ±0% | 272,000 |
| 2018/04/17 | 35 | 36 | 35 | 36 | ±0 | ±0% | 209,000 |
| 2018/04/16 | 36 | 36 | 35 | 36 | ±0 | ±0% | 319,000 |
| 2018/04/13 | 36 | 36 | 36 | 36 | ±0 | ±0% | 188,000 |
| 2018/04/12 | 36 | 37 | 35 | 36 | ±0 | ±0% | 590,000 |
| 2018/04/11 | 36 | 37 | 36 | 36 | ±0 | ±0% | 312,000 |
| 2018/04/10 | 36 | 37 | 36 | 36 | ±0 | ±0% | 166,000 |
| 2018/04/09 | 36 | 37 | 36 | 36 | ±0 | ±0% | 204,000 |
| 2018/04/06 | 37 | 37 | 36 | 36 | -1 | -2.7% | 188,000 |
| 2018/04/05 | 36 | 37 | 36 | 37 | +1 | +2.8% | 188,000 |
| 2018/04/04 | 36 | 37 | 36 | 36 | ±0 | ±0% | 170,000 |
| 2018/04/03 | 37 | 37 | 36 | 36 | -1 | -2.7% | 259,000 |
| 2018/04/02 | 36 | 37 | 36 | 37 | +1 | +2.8% | 375,000 |
| 2018/03/30 | 36 | 37 | 35 | 36 | +1 | +2.9% | 1,646,000 |
| 2018/03/29 | 36 | 36 | 35 | 35 | -1 | -2.8% | 254,000 |
| 2018/03/28 | 35 | 36 | 34 | 36 | +1 | +2.9% | 563,000 |
| 2018/03/27 | 35 | 36 | 35 | 35 | ±0 | ±0% | 371,000 |
| 2018/03/26 | 35 | 35 | 34 | 35 | ±0 | ±0% | 1,767,000 |
| 2018/03/23 | 35 | 36 | 35 | 35 | -1 | -2.8% | 1,046,000 |
| 2018/03/22 | 36 | 36 | 35 | 36 | ±0 | ±0% | 313,000 |
1751～
1800
件表示中 / 3755件
類似銘柄と比較する
現在ご覧いただいている「アゴーラＨＧ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| アゴーラＨＧ | 6,600円 | +9.8% | +162.1% | 0.00% | 50.00倍 | 4.74倍 |
|
シティ・宿泊特化型ホテルを運営。大阪堺、守口が主軸。マレーシアで霊園事業も。香港資本系列 |
| 要興業 | 118,600円 | +3.6% | +0.9% | 2.36% | 12.22倍 | 0.96倍 |
|
一般・産業廃棄物の収集運搬・処理・リサイクルの最大手。事業廃棄物は東京２３区でトップシェア |
| ＦＣＥ | 84,800円 | +14.9% | +29.6% | 0.83% | 29.63倍 | 5.20倍 |
|
業務改善用ＲＰＡソフトでＤＸ支援。人材育成プラットフォームも重点展開。配当性向２５％目安 |
| ヒューマンＨＤ | 178,800円 | +3.3% | +3.5% | 4.05% | 7.42倍 | 1.03倍 |
|
人材事業を主力に日本語学校などの教育や介護を展開。海外ＩＴエンジニア、ＤＸ事業推進 |
| ＮｅｘＴｏｎｅ | 186,400円 | +18.5% | +75.1% | 1.07% | 15.16倍 | 3.82倍 |
|
音楽コンテンツの著作権管理を展開。ＪＡＳＲＡＣの対抗軸へ。傘下に音楽配信軸のレコチョク |
市場注目の銘柄
チャート関連のコラム
