アゴーラ ホスピタリティー グループの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/08/08 | 36 | 36 | 35 | 36 | ±0 | ±0% | 64,000 |
| 2017/08/07 | 36 | 36 | 35 | 36 | ±0 | ±0% | 109,000 |
| 2017/08/04 | 36 | 36 | 35 | 36 | ±0 | ±0% | 85,000 |
| 2017/08/03 | 36 | 36 | 35 | 36 | ±0 | ±0% | 597,000 |
| 2017/08/02 | 36 | 37 | 36 | 36 | ±0 | ±0% | 251,000 |
| 2017/08/01 | 36 | 37 | 36 | 36 | ±0 | ±0% | 80,000 |
| 2017/07/31 | 36 | 37 | 36 | 36 | -1 | -2.7% | 119,000 |
| 2017/07/28 | 37 | 37 | 36 | 37 | ±0 | ±0% | 195,000 |
| 2017/07/27 | 37 | 37 | 36 | 37 | +1 | +2.8% | 171,000 |
| 2017/07/26 | 36 | 37 | 36 | 36 | ±0 | ±0% | 58,000 |
| 2017/07/25 | 37 | 37 | 36 | 36 | ±0 | ±0% | 101,000 |
| 2017/07/24 | 36 | 37 | 36 | 36 | -1 | -2.7% | 104,000 |
| 2017/07/21 | 37 | 37 | 36 | 37 | ±0 | ±0% | 138,000 |
| 2017/07/20 | 37 | 37 | 36 | 37 | +1 | +2.8% | 137,000 |
| 2017/07/19 | 36 | 37 | 36 | 36 | -1 | -2.7% | 191,000 |
| 2017/07/18 | 37 | 37 | 36 | 37 | ±0 | ±0% | 396,000 |
| 2017/07/14 | 37 | 37 | 36 | 37 | -1 | -2.6% | 442,000 |
| 2017/07/13 | 37 | 38 | 36 | 38 | +1 | +2.7% | 599,000 |
| 2017/07/12 | 37 | 37 | 36 | 37 | ±0 | ±0% | 266,000 |
| 2017/07/11 | 37 | 37 | 36 | 37 | +1 | +2.8% | 388,000 |
| 2017/07/10 | 37 | 37 | 36 | 36 | ±0 | ±0% | 360,000 |
| 2017/07/07 | 36 | 37 | 36 | 36 | -1 | -2.7% | 303,000 |
| 2017/07/06 | 37 | 37 | 36 | 37 | +1 | +2.8% | 92,000 |
| 2017/07/05 | 37 | 37 | 36 | 36 | ±0 | ±0% | 198,000 |
| 2017/07/04 | 37 | 37 | 36 | 36 | -1 | -2.7% | 1,319,000 |
| 2017/07/03 | 36 | 38 | 35 | 37 | +2 | +5.7% | 1,131,000 |
| 2017/06/30 | 37 | 37 | 35 | 35 | -2 | -5.4% | 766,000 |
| 2017/06/29 | 36 | 37 | 35 | 37 | +1 | +2.8% | 588,000 |
| 2017/06/28 | 36 | 36 | 35 | 36 | ±0 | ±0% | 82,000 |
| 2017/06/27 | 36 | 36 | 35 | 36 | +1 | +2.9% | 127,000 |
| 2017/06/26 | 36 | 36 | 35 | 35 | ±0 | ±0% | 175,000 |
| 2017/06/23 | 35 | 36 | 35 | 35 | ±0 | ±0% | 226,000 |
| 2017/06/22 | 35 | 36 | 35 | 35 | ±0 | ±0% | 208,000 |
| 2017/06/21 | 36 | 36 | 35 | 35 | -1 | -2.8% | 298,000 |
| 2017/06/20 | 36 | 38 | 35 | 36 | +1 | +2.9% | 2,553,000 |
| 2017/06/19 | 35 | 35 | 34 | 35 | ±0 | ±0% | 521,000 |
| 2017/06/16 | 35 | 35 | 34 | 35 | +1 | +2.9% | 275,000 |
| 2017/06/15 | 35 | 35 | 34 | 34 | -1 | -2.9% | 538,000 |
| 2017/06/14 | 36 | 36 | 35 | 35 | -1 | -2.8% | 431,000 |
| 2017/06/13 | 35 | 36 | 34 | 36 | +1 | +2.9% | 320,000 |
| 2017/06/12 | 35 | 35 | 34 | 35 | ±0 | ±0% | 221,000 |
| 2017/06/09 | 35 | 35 | 34 | 35 | ±0 | ±0% | 334,000 |
| 2017/06/08 | 35 | 35 | 34 | 35 | ±0 | ±0% | 373,000 |
| 2017/06/07 | 34 | 35 | 34 | 35 | +1 | +2.9% | 205,000 |
| 2017/06/06 | 34 | 35 | 34 | 34 | -1 | -2.9% | 140,000 |
| 2017/06/05 | 35 | 36 | 34 | 35 | ±0 | ±0% | 421,000 |
| 2017/06/02 | 35 | 35 | 34 | 35 | ±0 | ±0% | 488,000 |
| 2017/06/01 | 35 | 36 | 34 | 35 | ±0 | ±0% | 1,644,000 |
| 2017/05/31 | 35 | 35 | 34 | 35 | ±0 | ±0% | 109,000 |
| 2017/05/30 | 35 | 35 | 34 | 35 | ±0 | ±0% | 80,000 |
1951～
2000
件表示中 / 3755件
類似銘柄と比較する
現在ご覧いただいている「アゴーラＨＧ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| アゴーラＨＧ | 6,600円 | +9.8% | +162.1% | 0.00% | 50.00倍 | 4.74倍 |
|
シティ・宿泊特化型ホテルを運営。大阪堺、守口が主軸。マレーシアで霊園事業も。香港資本系列 |
| 要興業 | 118,600円 | +3.6% | +0.9% | 2.36% | 12.22倍 | 0.96倍 |
|
一般・産業廃棄物の収集運搬・処理・リサイクルの最大手。事業廃棄物は東京２３区でトップシェア |
| ＦＣＥ | 84,800円 | +14.9% | +29.6% | 0.83% | 29.63倍 | 5.20倍 |
|
業務改善用ＲＰＡソフトでＤＸ支援。人材育成プラットフォームも重点展開。配当性向２５％目安 |
| ヒューマンＨＤ | 178,800円 | +3.3% | +3.5% | 4.05% | 7.42倍 | 1.03倍 |
|
人材事業を主力に日本語学校などの教育や介護を展開。海外ＩＴエンジニア、ＤＸ事業推進 |
| ＮｅｘＴｏｎｅ | 186,400円 | +18.5% | +75.1% | 1.07% | 15.16倍 | 3.82倍 |
|
音楽コンテンツの著作権管理を展開。ＪＡＳＲＡＣの対抗軸へ。傘下に音楽配信軸のレコチョク |
市場注目の銘柄
チャート関連のコラム
