東海リースの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/08/24 | 149 | 151 | 149 | 151 | -1 | -0.7% | 48,000 |
| 2010/08/23 | 150 | 152 | 150 | 152 | - | - | 38,000 |
| 2010/08/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/08/19 | 151 | 152 | 151 | 152 | +1 | +0.7% | 10,000 |
| 2010/08/18 | 151 | 151 | 151 | 151 | ±0 | ±0% | 3,000 |
| 2010/08/17 | 150 | 151 | 150 | 151 | -1 | -0.7% | 9,000 |
| 2010/08/16 | 152 | 152 | 150 | 152 | +1 | +0.7% | 14,000 |
| 2010/08/13 | 150 | 151 | 150 | 151 | +1 | +0.7% | 15,000 |
| 2010/08/12 | 150 | 151 | 149 | 150 | -2 | -1.3% | 26,000 |
| 2010/08/11 | 152 | 152 | 151 | 152 | -1 | -0.7% | 31,000 |
| 2010/08/10 | 153 | 153 | 151 | 153 | +1 | +0.7% | 36,000 |
| 2010/08/09 | 152 | 152 | 151 | 152 | ±0 | ±0% | 16,000 |
| 2010/08/06 | 153 | 153 | 152 | 152 | ±0 | ±0% | 9,000 |
| 2010/08/05 | 152 | 152 | 152 | 152 | +1 | +0.7% | 16,000 |
| 2010/08/04 | 152 | 152 | 151 | 151 | -1 | -0.7% | 21,000 |
| 2010/08/03 | 153 | 153 | 152 | 152 | ±0 | ±0% | 3,000 |
| 2010/08/02 | 152 | 153 | 152 | 152 | -1 | -0.7% | 25,000 |
| 2010/07/30 | 153 | 154 | 153 | 153 | +1 | +0.7% | 16,000 |
| 2010/07/29 | 153 | 153 | 152 | 152 | -1 | -0.7% | 9,000 |
| 2010/07/28 | 153 | 153 | 153 | 153 | ±0 | ±0% | 6,000 |
| 2010/07/27 | 153 | 154 | 152 | 153 | +1 | +0.7% | 8,000 |
| 2010/07/26 | 152 | 153 | 152 | 152 | ±0 | ±0% | 17,000 |
| 2010/07/23 | 152 | 152 | 152 | 152 | ±0 | ±0% | 11,000 |
| 2010/07/22 | 153 | 154 | 152 | 152 | -1 | -0.7% | 8,000 |
| 2010/07/21 | 153 | 154 | 153 | 153 | +1 | +0.7% | 4,000 |
| 2010/07/20 | 153 | 154 | 152 | 152 | -1 | -0.7% | 12,000 |
| 2010/07/16 | 154 | 156 | 153 | 153 | -1 | -0.6% | 25,000 |
| 2010/07/15 | 153 | 156 | 153 | 154 | ±0 | ±0% | 45,000 |
| 2010/07/14 | 153 | 154 | 152 | 154 | +2 | +1.3% | 25,000 |
| 2010/07/13 | 152 | 153 | 152 | 152 | ±0 | ±0% | 17,000 |
| 2010/07/12 | 151 | 152 | 151 | 152 | +1 | +0.7% | 9,000 |
| 2010/07/09 | 149 | 151 | 149 | 151 | +2 | +1.3% | 5,000 |
| 2010/07/08 | 149 | 149 | 148 | 149 | +2 | +1.4% | 31,000 |
| 2010/07/07 | 149 | 149 | 147 | 147 | -2 | -1.3% | 36,000 |
| 2010/07/06 | 149 | 149 | 148 | 149 | +1 | +0.7% | 23,000 |
| 2010/07/05 | 147 | 149 | 147 | 148 | +1 | +0.7% | 15,000 |
| 2010/07/02 | 148 | 148 | 147 | 147 | ±0 | ±0% | 14,000 |
| 2010/07/01 | 147 | 147 | 146 | 147 | +1 | +0.7% | 13,000 |
| 2010/06/30 | 150 | 151 | 146 | 146 | -4 | -2.7% | 51,000 |
| 2010/06/29 | 152 | 153 | 150 | 150 | -1 | -0.7% | 25,000 |
| 2010/06/28 | 154 | 154 | 151 | 151 | -2 | -1.3% | 19,000 |
| 2010/06/25 | 154 | 154 | 152 | 153 | +1 | +0.7% | 23,000 |
| 2010/06/24 | 152 | 155 | 152 | 152 | ±0 | ±0% | 24,000 |
| 2010/06/23 | 153 | 153 | 151 | 152 | -1 | -0.7% | 20,000 |
| 2010/06/22 | 154 | 154 | 153 | 153 | -1 | -0.6% | 8,000 |
| 2010/06/21 | 152 | 154 | 152 | 154 | +2 | +1.3% | 13,000 |
| 2010/06/18 | 153 | 153 | 151 | 152 | -1 | -0.7% | 24,000 |
| 2010/06/17 | 153 | 153 | 153 | 153 | +1 | +0.7% | 6,000 |
| 2010/06/16 | 152 | 153 | 151 | 152 | +1 | +0.7% | 38,000 |
| 2010/06/15 | 151 | 152 | 151 | 151 | +1 | +0.7% | 15,000 |
3601～
3650
件表示中 / 3699件
類似銘柄と比較する
現在ご覧いただいている「東海リース」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 東海リース | 207,800円 | +7.0% | -16.7% | 5.77% | 8.35倍 | 0.43倍 |
|
仮設建物リース専業大手。設計から製作、組み立て、解体、輸送も自社で実施。廃材削減を推進 |
| マイクロ波化 | 46,200円 | +0.3% | - | 0.00% | - | 6.88倍 |
|
電子レンジなどに使われるマイクロ波を用いる製造プロセスを開発。大阪大発。共同開発主体 |
| ソーバル | 90,000円 | +2.5% | +2.3% | 3.67% | 16.09倍 | 1.64倍 |
|
組み込みソフト開発の技術者派遣中堅。請負（受託開発）強化。顧客・事業基盤拡大へＭ＆Ａ意識 |
| ＡＳＮＯＶＡ | 58,700円 | +23.4% | +491.1% | 0.34% | 72.29倍 | 2.45倍 |
|
くさび式足場のレンタル・販売が主力。保有機材量、全国展開の機材センター設置で差別化推進 |
| 共同ＰＲ | 81,900円 | +16.1% | +18.3% | 1.71% | 9.80倍 | 2.10倍 |
|
企業パブリシティ活動の支援、コンサルティングが主力事業。独立系大手。海外に拠点展開 |
市場注目の銘柄
チャート関連のコラム
