ビケンテクノの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/06/13 | 982 | 982 | 981 | 981 | ±0 | ±0% | 500 |
| 2025/06/12 | 986 | 986 | 981 | 981 | -5 | -0.5% | 1,600 |
| 2025/06/11 | 990 | 990 | 985 | 986 | ±0 | ±0% | 1,900 |
| 2025/06/10 | 984 | 988 | 984 | 986 | +2 | +0.2% | 1,200 |
| 2025/06/09 | 987 | 989 | 984 | 984 | +3 | +0.3% | 1,800 |
| 2025/06/06 | 981 | 990 | 981 | 981 | -7 | -0.7% | 1,600 |
| 2025/06/05 | 988 | 988 | 986 | 988 | -2 | -0.2% | 700 |
| 2025/06/04 | 991 | 995 | 984 | 990 | +2 | +0.2% | 1,700 |
| 2025/06/03 | 988 | 988 | 977 | 988 | +11 | +1.1% | 1,300 |
| 2025/06/02 | 989 | 989 | 972 | 977 | -10 | -1% | 8,100 |
| 2025/05/30 | 986 | 992 | 986 | 987 | -6 | -0.6% | 1,700 |
| 2025/05/29 | 986 | 995 | 986 | 993 | +11 | +1.1% | 2,000 |
| 2025/05/28 | 980 | 985 | 980 | 982 | +2 | +0.2% | 1,700 |
| 2025/05/27 | 973 | 983 | 973 | 980 | +6 | +0.6% | 1,200 |
| 2025/05/26 | 980 | 986 | 967 | 974 | -6 | -0.6% | 6,400 |
| 2025/05/23 | 990 | 991 | 980 | 980 | -4 | -0.4% | 1,400 |
| 2025/05/22 | 978 | 984 | 978 | 984 | +1 | +0.1% | 600 |
| 2025/05/21 | 979 | 986 | 977 | 983 | -11 | -1.1% | 3,500 |
| 2025/05/20 | 997 | 997 | 987 | 994 | +7 | +0.7% | 5,700 |
| 2025/05/19 | 977 | 998 | 977 | 987 | +18 | +1.9% | 4,400 |
| 2025/05/16 | 962 | 986 | 962 | 969 | -54 | -5.3% | 27,100 |
| 2025/05/15 | 1,052 | 1,094 | 1,013 | 1,023 | -29 | -2.8% | 72,400 |
| 2025/05/14 | 1,078 | 1,080 | 1,052 | 1,052 | -28 | -2.6% | 3,900 |
| 2025/05/13 | 1,080 | 1,080 | 1,072 | 1,080 | ±0 | ±0% | 2,700 |
| 2025/05/12 | 1,074 | 1,083 | 1,072 | 1,080 | +12 | +1.1% | 4,900 |
| 2025/05/09 | 1,060 | 1,069 | 1,060 | 1,068 | +11 | +1% | 2,900 |
| 2025/05/08 | 1,064 | 1,071 | 1,048 | 1,057 | -1 | -0.1% | 9,800 |
| 2025/05/07 | 1,046 | 1,072 | 1,022 | 1,058 | +20 | +1.9% | 38,800 |
| 2025/05/02 | 1,017 | 1,047 | 1,000 | 1,038 | +29 | +2.9% | 39,800 |
| 2025/05/01 | 1,026 | 1,066 | 992 | 1,009 | -23 | -2.2% | 55,000 |
| 2025/04/30 | 1,002 | 1,072 | 987 | 1,032 | +33 | +3.3% | 108,000 |
| 2025/04/28 | 1,003 | 1,089 | 985 | 999 | -3 | -0.3% | 86,400 |
| 2025/04/25 | 984 | 1,060 | 970 | 1,002 | +20 | +2% | 22,600 |
| 2025/04/24 | 993 | 1,088 | 965 | 982 | -6 | -0.6% | 92,400 |
| 2025/04/23 | 983 | 994 | 980 | 988 | +10 | +1% | 2,500 |
| 2025/04/22 | 983 | 983 | 978 | 978 | -5 | -0.5% | 1,000 |
| 2025/04/21 | 986 | 987 | 979 | 983 | -4 | -0.4% | 2,600 |
| 2025/04/18 | 991 | 992 | 980 | 987 | +11 | +1.1% | 1,300 |
| 2025/04/17 | 986 | 986 | 976 | 976 | -10 | -1% | 1,100 |
| 2025/04/16 | 973 | 1,001 | 970 | 986 | +2 | +0.2% | 3,100 |
| 2025/04/15 | 980 | 985 | 980 | 984 | +4 | +0.4% | 2,900 |
| 2025/04/14 | 980 | 985 | 980 | 980 | +20 | +2.1% | 4,100 |
| 2025/04/11 | 945 | 960 | 944 | 960 | +10 | +1.1% | 1,800 |
| 2025/04/10 | 957 | 957 | 937 | 950 | +40 | +4.4% | 1,300 |
| 2025/04/09 | 920 | 920 | 904 | 910 | -13 | -1.4% | 3,400 |
| 2025/04/08 | 912 | 957 | 896 | 923 | +41 | +4.6% | 6,200 |
| 2025/04/07 | 900 | 912 | 856 | 882 | -63 | -6.7% | 20,400 |
| 2025/04/04 | 953 | 955 | 923 | 945 | -33 | -3.4% | 12,700 |
| 2025/04/03 | 950 | 978 | 950 | 978 | +1 | +0.1% | 4,400 |
| 2025/04/02 | 986 | 986 | 965 | 977 | -12 | -1.2% | 4,800 |
1～
50
件表示中 / 6973件
類似銘柄と比較する
現在ご覧いただいている「ビケンテクノ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ビケンテクノ | 98,100円 | +3.8% | +3.4% | 2.85% | 6.73倍 | 0.34倍 |
|
清掃、警備、設備管理などの総合ビルメンテ、衛生管理業務を展開。病院買収で介護ビジネスも |
| ＡＳＮＯＶＡ | 61,500円 | +23.4% | +491.1% | 0.33% | 75.74倍 | 2.57倍 |
|
くさび式足場のレンタル・販売が主力。保有機材量、全国展開の機材センター設置で差別化推進 |
| Ｚｅｎｋｅｎ | 61,600円 | +6.6% | +43.6% | 2.11% | 19.69倍 | 0.61倍 |
|
Ｗｅｂマーケティングやサイト制作・運用が柱。インド軸に海外ＩＴ人材紹介。語学、不動産も |
| アスカネット | 43,300円 | +4.4% | +152.8% | 1.62% | 26.05倍 | 1.26倍 |
|
葬儀用遺影加工、個人写真集制作が柱。空中に映像を浮かばせる新技術をガラスと樹脂で育成 |
| 表示灯 | 158,800円 | +2.5% | +2.3% | 3.90% | 10.28倍 | 0.95倍 |
|
鉄道駅や庁舎に設置された地図広告ナビタを独占展開。交通・屋外広告、看板設置も手がける |
市場注目の銘柄
チャート関連のコラム
