ビケンテクノの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/12/30 | 1,037 | 1,040 | 1,024 | 1,032 | +7 | +0.7% | 4,900 |
| 2022/12/29 | 1,016 | 1,025 | 1,015 | 1,025 | +5 | +0.5% | 3,200 |
| 2022/12/28 | 1,004 | 1,021 | 1,004 | 1,020 | +17 | +1.7% | 3,300 |
| 2022/12/27 | 1,002 | 1,003 | 1,000 | 1,003 | +1 | +0.1% | 1,400 |
| 2022/12/26 | 1,004 | 1,004 | 1,002 | 1,002 | -6 | -0.6% | 1,300 |
| 2022/12/23 | 1,017 | 1,017 | 1,008 | 1,008 | -11 | -1.1% | 200 |
| 2022/12/22 | 1,014 | 1,019 | 1,010 | 1,019 | +7 | +0.7% | 2,000 |
| 2022/12/21 | 1,013 | 1,028 | 1,012 | 1,012 | -1 | -0.1% | 900 |
| 2022/12/20 | 1,039 | 1,039 | 1,013 | 1,013 | - | - | 2,800 |
| 2022/12/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/12/16 | 1,014 | 1,018 | 1,014 | 1,018 | -2 | -0.2% | 300 |
| 2022/12/15 | 1,014 | 1,020 | 1,014 | 1,020 | +6 | +0.6% | 500 |
| 2022/12/14 | 1,016 | 1,016 | 1,014 | 1,014 | -3 | -0.3% | 800 |
| 2022/12/13 | 1,020 | 1,020 | 1,011 | 1,017 | +5 | +0.5% | 1,400 |
| 2022/12/12 | 1,018 | 1,018 | 1,012 | 1,012 | -13 | -1.3% | 3,000 |
| 2022/12/09 | 1,011 | 1,025 | 1,001 | 1,025 | +11 | +1.1% | 4,100 |
| 2022/12/08 | 1,018 | 1,018 | 1,001 | 1,014 | -7 | -0.7% | 2,500 |
| 2022/12/07 | 1,016 | 1,026 | 1,016 | 1,021 | +5 | +0.5% | 4,800 |
| 2022/12/06 | 1,009 | 1,016 | 1,009 | 1,016 | +7 | +0.7% | 1,200 |
| 2022/12/05 | 1,008 | 1,009 | 1,008 | 1,009 | +3 | +0.3% | 300 |
| 2022/12/02 | 1,024 | 1,028 | 1,006 | 1,006 | -4 | -0.4% | 2,900 |
| 2022/12/01 | 998 | 1,019 | 998 | 1,010 | +12 | +1.2% | 5,900 |
| 2022/11/30 | 1,006 | 1,006 | 998 | 998 | -12 | -1.2% | 3,800 |
| 2022/11/29 | 992 | 1,010 | 992 | 1,010 | +10 | +1% | 1,300 |
| 2022/11/28 | 999 | 1,000 | 997 | 1,000 | +8 | +0.8% | 900 |
| 2022/11/25 | 995 | 999 | 990 | 992 | -1 | -0.1% | 1,100 |
| 2022/11/24 | 991 | 997 | 991 | 993 | +5 | +0.5% | 500 |
| 2022/11/22 | 987 | 988 | 987 | 988 | - | - | 800 |
| 2022/11/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/11/18 | 1,000 | 1,001 | 1,000 | 1,000 | ±0 | ±0% | 700 |
| 2022/11/17 | 1,000 | 1,005 | 1,000 | 1,000 | ±0 | ±0% | 700 |
| 2022/11/16 | 990 | 1,000 | 990 | 1,000 | +13 | +1.3% | 1,200 |
| 2022/11/15 | 987 | 987 | 987 | 987 | -5 | -0.5% | 200 |
| 2022/11/14 | 990 | 999 | 983 | 992 | -23 | -2.3% | 6,000 |
| 2022/11/11 | 1,030 | 1,030 | 1,000 | 1,015 | +14 | +1.4% | 2,100 |
| 2022/11/10 | 1,001 | 1,010 | 1,000 | 1,001 | -3 | -0.3% | 3,800 |
| 2022/11/09 | 1,004 | 1,004 | 1,004 | 1,004 | +4 | +0.4% | 200 |
| 2022/11/08 | 995 | 1,010 | 995 | 1,000 | +10 | +1% | 1,900 |
| 2022/11/07 | 990 | 990 | 990 | 990 | -1 | -0.1% | 600 |
| 2022/11/04 | 991 | 991 | 991 | 991 | -7 | -0.7% | 100 |
| 2022/11/02 | 989 | 998 | 989 | 998 | +9 | +0.9% | 400 |
| 2022/11/01 | 988 | 1,000 | 988 | 989 | -12 | -1.2% | 300 |
| 2022/10/31 | 1,005 | 1,005 | 986 | 1,001 | -4 | -0.4% | 3,400 |
| 2022/10/28 | 1,003 | 1,005 | 1,000 | 1,005 | +5 | +0.5% | 3,000 |
| 2022/10/27 | 1,000 | 1,000 | 999 | 1,000 | +4 | +0.4% | 1,700 |
| 2022/10/26 | 997 | 997 | 994 | 996 | +7 | +0.7% | 400 |
| 2022/10/25 | 986 | 989 | 986 | 989 | +3 | +0.3% | 1,100 |
| 2022/10/24 | 985 | 986 | 985 | 986 | -2 | -0.2% | 1,100 |
| 2022/10/21 | 988 | 988 | 988 | 988 | ±0 | ±0% | 200 |
| 2022/10/20 | 989 | 989 | 988 | 988 | -2 | -0.2% | 1,100 |
601～
650
件表示中 / 6974件
類似銘柄と比較する
現在ご覧いただいている「ビケンテクノ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ビケンテクノ | 98,200円 | +3.8% | +3.4% | 2.85% | 6.73倍 | 0.34倍 |
|
清掃、警備、設備管理などの総合ビルメンテ、衛生管理業務を展開。病院買収で介護ビジネスも |
| 表示灯 | 161,500円 | +2.5% | +2.3% | 3.84% | 10.46倍 | 0.97倍 |
|
鉄道駅や庁舎に設置された地図広告ナビタを独占展開。交通・屋外広告、看板設置も手がける |
| トレンダーズ | 93,900円 | +40.5% | +31.2% | 3.73% | 9.24倍 | 1.70倍 |
|
ＳＮＳインフルエンサー活用販促支援が柱。美容に加え医療領域育成。アイスタイルの持分社 |
| ＡＳＮＯＶＡ | 60,600円 | +23.4% | +491.1% | 0.33% | 74.63倍 | 2.53倍 |
|
くさび式足場のレンタル・販売が主力。保有機材量、全国展開の機材センター設置で差別化推進 |
| ソーバル | 91,700円 | +2.5% | +2.3% | 3.60% | 16.40倍 | 1.67倍 |
|
組み込みソフト開発の技術者派遣中堅。請負（受託開発）強化。顧客・事業基盤拡大へＭ＆Ａ意識 |
市場注目の銘柄
チャート関連のコラム
