マミーマートの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/01/10 | 1,595 | 1,600 | 1,595 | 1,600 | +5 | +0.3% | 1,900 |
| 2013/01/09 | 1,602 | 1,602 | 1,595 | 1,595 | - | - | 1,100 |
| 2013/01/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2013/01/07 | 1,594 | 1,602 | 1,594 | 1,601 | -1 | -0.1% | 1,200 |
| 2013/01/04 | 1,602 | 1,602 | 1,602 | 1,602 | ±0 | ±0% | 1,300 |
| 2012/12/28 | 1,602 | 1,602 | 1,602 | 1,602 | ±0 | ±0% | 1,000 |
| 2012/12/27 | 1,601 | 1,602 | 1,601 | 1,602 | +1 | +0.1% | 1,200 |
| 2012/12/26 | 1,601 | 1,601 | 1,601 | 1,601 | ±0 | ±0% | 2,200 |
| 2012/12/25 | 1,602 | 1,602 | 1,601 | 1,601 | ±0 | ±0% | 1,500 |
| 2012/12/21 | 1,610 | 1,634 | 1,595 | 1,601 | -64 | -3.8% | 2,500 |
| 2012/12/20 | 1,669 | 1,669 | 1,570 | 1,665 | -5 | -0.3% | 5,800 |
| 2012/12/19 | 1,590 | 1,670 | 1,589 | 1,670 | +80 | +5% | 12,200 |
| 2012/12/18 | 1,589 | 1,590 | 1,589 | 1,590 | ±0 | ±0% | 200 |
| 2012/12/17 | 1,590 | 1,590 | 1,590 | 1,590 | +15 | +1% | 500 |
| 2012/12/14 | 1,575 | 1,575 | 1,575 | 1,575 | -15 | -0.9% | 100 |
| 2012/12/13 | 1,590 | 1,590 | 1,590 | 1,590 | ±0 | ±0% | 2,400 |
| 2012/12/12 | 1,586 | 1,590 | 1,586 | 1,590 | - | - | 600 |
| 2012/12/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2012/12/10 | 1,580 | 1,585 | 1,580 | 1,585 | - | - | 300 |
| 2012/12/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2012/12/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2012/12/05 | 1,580 | 1,580 | 1,580 | 1,580 | -10 | -0.6% | 100 |
| 2012/12/04 | 1,575 | 1,590 | 1,575 | 1,590 | +15 | +1% | 300 |
| 2012/12/03 | 1,575 | 1,575 | 1,575 | 1,575 | +12 | +0.8% | 100 |
| 2012/11/30 | 1,563 | 1,563 | 1,563 | 1,563 | - | - | 100 |
| 2012/11/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2012/11/28 | 1,560 | 1,560 | 1,560 | 1,560 | -30 | -1.9% | 300 |
| 2012/11/27 | 1,590 | 1,590 | 1,590 | 1,590 | - | - | 200 |
| 2012/11/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2012/11/22 | 1,580 | 1,580 | 1,560 | 1,570 | -20 | -1.3% | 1,300 |
| 2012/11/21 | 1,580 | 1,590 | 1,580 | 1,590 | +10 | +0.6% | 2,300 |
| 2012/11/20 | 1,579 | 1,580 | 1,546 | 1,580 | +1 | +0.1% | 2,200 |
| 2012/11/19 | 1,575 | 1,579 | 1,537 | 1,579 | - | - | 1,500 |
| 2012/11/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2012/11/15 | 1,550 | 1,570 | 1,550 | 1,570 | +20 | +1.3% | 500 |
| 2012/11/14 | 1,575 | 1,575 | 1,550 | 1,550 | -4 | -0.3% | 1,100 |
| 2012/11/13 | 1,554 | 1,554 | 1,554 | 1,554 | -16 | -1% | 100 |
| 2012/11/12 | 1,560 | 1,570 | 1,560 | 1,570 | +10 | +0.6% | 200 |
| 2012/11/09 | 1,560 | 1,560 | 1,560 | 1,560 | - | - | 200 |
| 2012/11/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2012/11/07 | 1,550 | 1,550 | 1,550 | 1,550 | ±0 | ±0% | 400 |
| 2012/11/06 | 1,543 | 1,550 | 1,543 | 1,550 | -15 | -1% | 300 |
| 2012/11/05 | 1,566 | 1,566 | 1,565 | 1,565 | -10 | -0.6% | 1,100 |
| 2012/11/02 | 1,575 | 1,575 | 1,575 | 1,575 | - | - | 100 |
| 2012/11/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2012/10/31 | 1,505 | 1,545 | 1,505 | 1,535 | - | - | 3,400 |
| 2012/10/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2012/10/29 | 1,585 | 1,585 | 1,585 | 1,585 | +5 | +0.3% | 100 |
| 2012/10/26 | 1,580 | 1,580 | 1,580 | 1,580 | -9 | -0.6% | 200 |
| 2012/10/25 | 1,589 | 1,589 | 1,589 | 1,589 | -1 | -0.1% | 800 |
3101～
3150
件表示中 / 3783件
類似銘柄と比較する
現在ご覧いただいている「マミーマート」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| マミーマート | 704,000円 | +18.2% | +2.8% | 1.42% | 14.08倍 | 1.74倍 |
|
埼玉地盤のスーパー。年商高い低価格新業態「生鮮市場ＴＯＰ！」に注力し差別化。高利益率 |
| 近鉄百 | 200,100円 | +5.1% | -6.8% | 1.00% | 22.45倍 | 2.04倍 |
|
近鉄グループ。大阪南部、奈良が地盤。あべのハルカス近鉄本店が中核。ＦＣ事業の展開にも力 |
| 山岡家 | 353,000円 | +12.8% | +6.5% | 0.08% | 23.32倍 | 10.33倍 |
|
北海道と北関東地盤のラーメンチェーン。幹線道路沿いに展開。手作りスープ等店舗作業多い |
| 松 屋 | 143,400円 | +3.9% | -10.4% | 0.84% | 33.08倍 | 2.69倍 |
|
呉服店発祥の名門百貨店。銀座本店と浅草店の２店体制。独立路線維持。子会社で飲食店運営も |
| ＪＭＨＤ | 311,000円 | +4.5% | +7.3% | 1.41% | 12.78倍 | 1.89倍 |
|
関東地盤。「肉のハナマサ」「生鮮館」「スーパーみらべる」等のスーパー展開。外食・イベント兼営 |
市場注目の銘柄
チャート関連のコラム
