マミーマートの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/06/14 | 1,350 | 1,370 | 1,330 | 1,330 | -11 | -0.8% | 1,100 |
| 2011/06/13 | 1,370 | 1,370 | 1,341 | 1,341 | -29 | -2.1% | 4,400 |
| 2011/06/10 | 1,349 | 1,395 | 1,342 | 1,370 | +39 | +2.9% | 1,200 |
| 2011/06/09 | 1,330 | 1,350 | 1,330 | 1,331 | -9 | -0.7% | 1,800 |
| 2011/06/08 | 1,310 | 1,340 | 1,310 | 1,340 | +40 | +3.1% | 2,800 |
| 2011/06/07 | 1,300 | 1,300 | 1,300 | 1,300 | - | - | 500 |
| 2011/06/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/06/03 | 1,267 | 1,267 | 1,267 | 1,267 | +7 | +0.6% | 100 |
| 2011/06/02 | 1,260 | 1,260 | 1,260 | 1,260 | ±0 | ±0% | 200 |
| 2011/06/01 | 1,260 | 1,260 | 1,260 | 1,260 | +1 | +0.1% | 1,500 |
| 2011/05/31 | 1,260 | 1,260 | 1,259 | 1,259 | - | - | 500 |
| 2011/05/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/05/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/05/26 | 1,227 | 1,250 | 1,227 | 1,250 | -30 | -2.3% | 900 |
| 2011/05/25 | 1,345 | 1,345 | 1,280 | 1,280 | -65 | -4.8% | 1,500 |
| 2011/05/24 | 1,309 | 1,345 | 1,309 | 1,345 | ±0 | ±0% | 700 |
| 2011/05/23 | 1,309 | 1,345 | 1,309 | 1,345 | +36 | +2.8% | 3,500 |
| 2011/05/20 | 1,296 | 1,347 | 1,283 | 1,309 | +14 | +1.1% | 6,800 |
| 2011/05/19 | 1,261 | 1,329 | 1,261 | 1,295 | +17 | +1.3% | 4,000 |
| 2011/05/18 | 1,250 | 1,278 | 1,250 | 1,278 | +58 | +4.8% | 1,100 |
| 2011/05/17 | 1,226 | 1,230 | 1,220 | 1,220 | -6 | -0.5% | 900 |
| 2011/05/16 | 1,230 | 1,230 | 1,226 | 1,226 | -9 | -0.7% | 600 |
| 2011/05/13 | 1,225 | 1,260 | 1,225 | 1,235 | -15 | -1.2% | 600 |
| 2011/05/12 | 1,250 | 1,250 | 1,250 | 1,250 | +7 | +0.6% | 200 |
| 2011/05/11 | 1,243 | 1,243 | 1,243 | 1,243 | +30 | +2.5% | 100 |
| 2011/05/10 | 1,213 | 1,213 | 1,213 | 1,213 | -7 | -0.6% | 300 |
| 2011/05/09 | 1,220 | 1,220 | 1,220 | 1,220 | -15 | -1.2% | 400 |
| 2011/05/06 | 1,235 | 1,235 | 1,235 | 1,235 | +3 | +0.2% | 300 |
| 2011/05/02 | 1,232 | 1,232 | 1,232 | 1,232 | +2 | +0.2% | 100 |
| 2011/04/28 | 1,230 | 1,230 | 1,230 | 1,230 | +2 | +0.2% | 100 |
| 2011/04/27 | 1,228 | 1,228 | 1,228 | 1,228 | - | - | 100 |
| 2011/04/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/04/25 | 1,270 | 1,270 | 1,270 | 1,270 | ±0 | ±0% | 1,100 |
| 2011/04/22 | 1,250 | 1,270 | 1,250 | 1,270 | -7 | -0.5% | 1,000 |
| 2011/04/21 | 1,245 | 1,277 | 1,245 | 1,277 | +32 | +2.6% | 3,400 |
| 2011/04/20 | 1,249 | 1,249 | 1,230 | 1,245 | -4 | -0.3% | 2,900 |
| 2011/04/19 | 1,230 | 1,254 | 1,225 | 1,249 | +20 | +1.6% | 2,000 |
| 2011/04/18 | 1,225 | 1,229 | 1,221 | 1,229 | - | - | 600 |
| 2011/04/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/04/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/04/13 | 1,214 | 1,214 | 1,214 | 1,214 | -23 | -1.9% | 300 |
| 2011/04/12 | 1,237 | 1,237 | 1,237 | 1,237 | - | - | 100 |
| 2011/04/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/04/08 | 1,210 | 1,210 | 1,210 | 1,210 | +9 | +0.7% | 200 |
| 2011/04/07 | 1,215 | 1,215 | 1,201 | 1,201 | - | - | 400 |
| 2011/04/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/04/05 | 1,201 | 1,210 | 1,201 | 1,210 | - | - | 300 |
| 2011/04/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/04/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/03/31 | 0 | 0 | 0 | 0 | - | - | 0 |
3401～
3450
件表示中 / 3694件
類似銘柄と比較する
現在ご覧いただいている「マミーマート」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| マミーマート | 540,000円 | +15.1% | -3.7% | 1.76% | 11.37倍 | 1.43倍 |
|
埼玉地盤のスーパー。年商高い低価格新業態「生鮮市場ＴＯＰ！」に注力し差別化。高利益率 |
| ゲンキＧＤＣ | 335,500円 | +8.0% | +26.0% | 2.09% | 14.45倍 | 3.92倍 |
|
回転ずし「魚べい」が主柱。中国や東南アジアなど海外ＦＣ展開に強み。筆頭株主は米穀卸・神明 |
| リンガハット | 224,800円 | +3.9% | +1.1% | 0.53% | 58.25倍 | 4.27倍 |
|
九州発祥。長崎ちゃんぽん「リンガーハット」と、とんかつ「濱かつ」が軸。直営中心、ＦＣも展開 |
| サンマルクＨＤ | 253,200円 | +9.2% | +9.0% | 2.05% | 25.70倍 | 1.72倍 |
|
「サンマルクカフェ」や中価格帯レストランが柱。フルサービス型「倉式珈琲店」を育成中 |
| オイラ大地 | 151,600円 | +71.8% | +58.4% | 0.00% | 16.46倍 | 1.81倍 |
|
安全配慮のミールキットなどを販売。Ｍ＆Ａで成長。シダックス子会社化、シナジー創出急ぐ |
市場注目の銘柄
チャート関連のコラム
