マミーマートの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/03/16 | 1,030 | 1,190 | 1,030 | 1,190 | +70 | +6.3% | 600 |
| 2011/03/15 | 1,174 | 1,174 | 1,120 | 1,120 | -51 | -4.4% | 600 |
| 2011/03/14 | 1,204 | 1,204 | 1,171 | 1,171 | -63 | -5.1% | 600 |
| 2011/03/11 | 1,230 | 1,234 | 1,230 | 1,234 | - | - | 300 |
| 2011/03/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/03/09 | 1,238 | 1,238 | 1,238 | 1,238 | +8 | +0.7% | 100 |
| 2011/03/08 | 1,229 | 1,230 | 1,229 | 1,230 | +15 | +1.2% | 400 |
| 2011/03/07 | 1,230 | 1,230 | 1,215 | 1,215 | -24 | -1.9% | 1,200 |
| 2011/03/04 | 1,239 | 1,239 | 1,239 | 1,239 | ±0 | ±0% | 100 |
| 2011/03/03 | 1,230 | 1,239 | 1,230 | 1,239 | +11 | +0.9% | 600 |
| 2011/03/02 | 1,228 | 1,228 | 1,228 | 1,228 | ±0 | ±0% | 200 |
| 2011/03/01 | 1,228 | 1,228 | 1,228 | 1,228 | +15 | +1.2% | 100 |
| 2011/02/28 | 1,213 | 1,213 | 1,213 | 1,213 | -7 | -0.6% | 400 |
| 2011/02/25 | 1,220 | 1,220 | 1,220 | 1,220 | ±0 | ±0% | 1,300 |
| 2011/02/24 | 1,220 | 1,220 | 1,220 | 1,220 | -10 | -0.8% | 900 |
| 2011/02/23 | 1,230 | 1,230 | 1,230 | 1,230 | ±0 | ±0% | 200 |
| 2011/02/22 | 1,245 | 1,245 | 1,221 | 1,230 | -15 | -1.2% | 4,500 |
| 2011/02/21 | 1,221 | 1,245 | 1,221 | 1,245 | +24 | +2% | 2,800 |
| 2011/02/18 | 1,230 | 1,230 | 1,217 | 1,221 | -9 | -0.7% | 3,300 |
| 2011/02/17 | 1,230 | 1,230 | 1,230 | 1,230 | +5 | +0.4% | 300 |
| 2011/02/16 | 1,229 | 1,229 | 1,225 | 1,225 | -3 | -0.2% | 600 |
| 2011/02/15 | 1,228 | 1,228 | 1,228 | 1,228 | ±0 | ±0% | 100 |
| 2011/02/14 | 1,229 | 1,229 | 1,228 | 1,228 | +4 | +0.3% | 300 |
| 2011/02/10 | 1,207 | 1,224 | 1,207 | 1,224 | -4 | -0.3% | 400 |
| 2011/02/09 | 1,228 | 1,228 | 1,228 | 1,228 | - | - | 100 |
| 2011/02/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/02/07 | 1,211 | 1,211 | 1,211 | 1,211 | - | - | 100 |
| 2011/02/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/02/03 | 1,228 | 1,228 | 1,220 | 1,220 | ±0 | ±0% | 300 |
| 2011/02/02 | 1,220 | 1,220 | 1,220 | 1,220 | - | - | 100 |
| 2011/02/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/01/31 | 1,220 | 1,220 | 1,200 | 1,200 | - | - | 200 |
| 2011/01/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/01/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/01/26 | 1,195 | 1,195 | 1,195 | 1,195 | -14 | -1.2% | 200 |
| 2011/01/25 | 1,209 | 1,209 | 1,209 | 1,209 | -16 | -1.3% | 1,400 |
| 2011/01/24 | 1,210 | 1,225 | 1,200 | 1,225 | -5 | -0.4% | 1,200 |
| 2011/01/21 | 1,230 | 1,230 | 1,230 | 1,230 | ±0 | ±0% | 2,600 |
| 2011/01/20 | 1,219 | 1,230 | 1,219 | 1,230 | +11 | +0.9% | 3,100 |
| 2011/01/19 | 1,230 | 1,230 | 1,215 | 1,219 | -11 | -0.9% | 2,000 |
| 2011/01/18 | 1,230 | 1,230 | 1,230 | 1,230 | ±0 | ±0% | 100 |
| 2011/01/17 | 1,211 | 1,230 | 1,211 | 1,230 | +19 | +1.6% | 500 |
| 2011/01/14 | 1,228 | 1,228 | 1,211 | 1,211 | +1 | +0.1% | 300 |
| 2011/01/13 | 1,210 | 1,210 | 1,210 | 1,210 | +25 | +2.1% | 200 |
| 2011/01/12 | 1,210 | 1,210 | 1,170 | 1,185 | -25 | -2.1% | 1,300 |
| 2011/01/11 | 1,210 | 1,210 | 1,210 | 1,210 | - | - | 100 |
| 2011/01/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/01/06 | 1,200 | 1,200 | 1,200 | 1,200 | -24 | -2% | 500 |
| 2011/01/05 | 1,224 | 1,224 | 1,224 | 1,224 | ±0 | ±0% | 300 |
| 2011/01/04 | 1,224 | 1,224 | 1,224 | 1,224 | +28 | +2.3% | 100 |
3501～
3550
件表示中 / 3735件
類似銘柄と比較する
現在ご覧いただいている「マミーマート」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| マミーマート | 552,000円 | +18.2% | +2.8% | 1.81% | 11.04倍 | 1.36倍 |
|
埼玉地盤のスーパー。年商高い低価格新業態「生鮮市場ＴＯＰ！」に注力し差別化。高利益率 |
| オイラ大地 | 164,400円 | +5.5% | +21.9% | 0.97% | 14.28倍 | 1.88倍 |
|
安全配慮のミールキットなどを販売。Ｍ＆Ａで成長。シダックス子会社化、シナジー創出急ぐ |
| ゲオＨＤ | 156,400円 | +9.9% | -10.0% | 2.17% | 11.30倍 | 0.69倍 |
|
映像レンタル大手。ゲーム・スマホや衣料服飾雑貨等のリユースに転換中。店舗型リユース首位 |
| ＧセブンＨＤ | 134,500円 | +7.4% | +15.2% | 2.97% | 10.31倍 | 1.80倍 |
|
車用品「オートバックス」、食品「業務スーパー」をＦＣ展開。野菜直売や外食、アジア進出も意欲 |
| キャンドゥ | 352,000円 | +10.1% | +22.0% | 0.48% | 563.20倍 | 5.41倍 |
|
１００円ショップ３位級。商業施設への出店大半。若年層の取り込みに注力。イオンの子会社 |
市場注目の銘柄
チャート関連のコラム
