マミーマートの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/09/14 | 1,228 | 1,228 | 1,228 | 1,228 | -1 | -0.1% | 100 |
| 2010/09/13 | 1,229 | 1,229 | 1,229 | 1,229 | +19 | +1.6% | 200 |
| 2010/09/10 | 1,205 | 1,210 | 1,205 | 1,210 | +5 | +0.4% | 400 |
| 2010/09/09 | 1,205 | 1,205 | 1,205 | 1,205 | ±0 | ±0% | 100 |
| 2010/09/08 | 1,205 | 1,205 | 1,205 | 1,205 | - | - | 200 |
| 2010/09/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/09/06 | 1,202 | 1,205 | 1,202 | 1,205 | +3 | +0.2% | 700 |
| 2010/09/03 | 1,202 | 1,202 | 1,202 | 1,202 | +2 | +0.2% | 200 |
| 2010/09/02 | 1,200 | 1,200 | 1,200 | 1,200 | ±0 | ±0% | 500 |
| 2010/09/01 | 1,210 | 1,210 | 1,200 | 1,200 | -10 | -0.8% | 400 |
| 2010/08/31 | 1,205 | 1,210 | 1,205 | 1,210 | +5 | +0.4% | 400 |
| 2010/08/30 | 1,205 | 1,205 | 1,205 | 1,205 | - | - | 200 |
| 2010/08/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/08/26 | 1,205 | 1,205 | 1,205 | 1,205 | ±0 | ±0% | 200 |
| 2010/08/25 | 1,201 | 1,205 | 1,201 | 1,205 | +4 | +0.3% | 600 |
| 2010/08/24 | 1,201 | 1,201 | 1,201 | 1,201 | ±0 | ±0% | 200 |
| 2010/08/23 | 1,248 | 1,248 | 1,201 | 1,201 | -47 | -3.8% | 2,700 |
| 2010/08/20 | 1,248 | 1,248 | 1,248 | 1,248 | -1 | -0.1% | 2,600 |
| 2010/08/19 | 1,225 | 1,249 | 1,225 | 1,249 | +24 | +2% | 1,200 |
| 2010/08/18 | 1,220 | 1,225 | 1,220 | 1,225 | +5 | +0.4% | 900 |
| 2010/08/17 | 1,220 | 1,220 | 1,220 | 1,220 | +35 | +3% | 300 |
| 2010/08/16 | 1,146 | 1,185 | 1,146 | 1,185 | +39 | +3.4% | 300 |
| 2010/08/13 | 1,165 | 1,165 | 1,146 | 1,146 | - | - | 300 |
| 2010/08/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/08/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/08/10 | 1,180 | 1,180 | 1,165 | 1,165 | - | - | 200 |
| 2010/08/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/08/06 | 1,180 | 1,191 | 1,161 | 1,191 | -1 | -0.1% | 400 |
| 2010/08/05 | 1,192 | 1,192 | 1,192 | 1,192 | - | - | 100 |
| 2010/08/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/08/03 | 1,181 | 1,204 | 1,181 | 1,204 | +23 | +1.9% | 300 |
| 2010/08/02 | 1,181 | 1,181 | 1,181 | 1,181 | ±0 | ±0% | 100 |
| 2010/07/30 | 1,181 | 1,181 | 1,181 | 1,181 | - | - | 100 |
| 2010/07/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/27 | 1,200 | 1,200 | 1,200 | 1,200 | - | - | 500 |
| 2010/07/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/23 | 1,200 | 1,200 | 1,200 | 1,200 | ±0 | ±0% | 1,300 |
| 2010/07/22 | 1,200 | 1,200 | 1,200 | 1,200 | ±0 | ±0% | 100 |
| 2010/07/21 | 1,200 | 1,200 | 1,200 | 1,200 | ±0 | ±0% | 2,900 |
| 2010/07/20 | 1,200 | 1,200 | 1,200 | 1,200 | -10 | -0.8% | 2,700 |
| 2010/07/16 | 1,190 | 1,210 | 1,190 | 1,210 | +20 | +1.7% | 800 |
| 2010/07/15 | 1,190 | 1,190 | 1,190 | 1,190 | +10 | +0.8% | 500 |
| 2010/07/14 | 1,180 | 1,188 | 1,180 | 1,180 | +12 | +1% | 700 |
| 2010/07/13 | 1,168 | 1,168 | 1,168 | 1,168 | - | - | 100 |
| 2010/07/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/08 | 1,179 | 1,179 | 1,179 | 1,179 | +23 | +2% | 200 |
| 2010/07/07 | 1,156 | 1,156 | 1,156 | 1,156 | - | - | 200 |
| 2010/07/06 | 0 | 0 | 0 | 0 | - | - | 0 |
3601～
3650
件表示中 / 3714件
類似銘柄と比較する
現在ご覧いただいている「マミーマート」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| マミーマート | 554,000円 | +18.2% | +2.8% | 1.81% | 11.08倍 | 1.37倍 |
|
埼玉地盤のスーパー。年商高い低価格新業態「生鮮市場ＴＯＰ！」に注力し差別化。高利益率 |
| フジオフドＧ | 119,900円 | +2.4% | +17.2% | 0.25% | 94.56倍 | 7.17倍 |
|
大阪地盤に大衆セルフ食堂「まいどおおきに食堂」や串揚げ食べ放題「串家物語」などを全国展開 |
| ＧセブンＨＤ | 136,700円 | +7.4% | +15.2% | 2.93% | 10.48倍 | 1.83倍 |
|
車用品「オートバックス」、食品「業務スーパー」をＦＣ展開。野菜直売や外食、アジア進出も意欲 |
| ＪＥＨ | 244,400円 | +14.3% | +20.1% | 3.44% | 14.74倍 | 3.59倍 |
|
福井・鯖江拠点の高級眼鏡ブランド「金子眼鏡」と「フォーナインズ」を展開。海外人気高い |
| ＶＴＨＤ | 48,000円 | +5.2% | +18.2% | 5.00% | 8.30倍 | 0.82倍 |
|
日産、ホンダ軸の自動車ディーラー。レンタカー、住宅も。点検整備高収益。海外販社Ｍ＆Ａ強化 |
市場注目の銘柄
チャート関連のコラム
