マミーマートの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/12/01 | 1,230 | 1,234 | 1,220 | 1,234 | +4 | +0.3% | 800 |
| 2010/11/30 | 1,230 | 1,230 | 1,230 | 1,230 | - | - | 1,800 |
| 2010/11/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/11/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/11/25 | 1,224 | 1,224 | 1,224 | 1,224 | ±0 | ±0% | 1,300 |
| 2010/11/24 | 1,215 | 1,224 | 1,215 | 1,224 | +9 | +0.7% | 3,700 |
| 2010/11/22 | 1,199 | 1,215 | 1,199 | 1,215 | +16 | +1.3% | 2,800 |
| 2010/11/19 | 1,185 | 1,199 | 1,180 | 1,199 | -1 | -0.1% | 2,000 |
| 2010/11/18 | 1,219 | 1,219 | 1,200 | 1,200 | -5 | -0.4% | 500 |
| 2010/11/17 | 1,215 | 1,215 | 1,205 | 1,205 | -14 | -1.1% | 1,500 |
| 2010/11/16 | 1,219 | 1,219 | 1,219 | 1,219 | +19 | +1.6% | 100 |
| 2010/11/15 | 1,200 | 1,200 | 1,171 | 1,200 | +30 | +2.6% | 400 |
| 2010/11/12 | 1,170 | 1,170 | 1,170 | 1,170 | - | - | 100 |
| 2010/11/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/11/10 | 1,200 | 1,200 | 1,200 | 1,200 | +25 | +2.1% | 1,000 |
| 2010/11/09 | 1,175 | 1,175 | 1,175 | 1,175 | - | - | 100 |
| 2010/11/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/11/05 | 1,160 | 1,160 | 1,160 | 1,160 | - | - | 400 |
| 2010/11/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/11/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/11/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/10/29 | 1,150 | 1,150 | 1,150 | 1,150 | ±0 | ±0% | 100 |
| 2010/10/28 | 1,150 | 1,150 | 1,150 | 1,150 | +7 | +0.6% | 100 |
| 2010/10/27 | 1,143 | 1,143 | 1,143 | 1,143 | -9 | -0.8% | 100 |
| 2010/10/26 | 1,152 | 1,152 | 1,152 | 1,152 | ±0 | ±0% | 800 |
| 2010/10/25 | 1,150 | 1,152 | 1,150 | 1,152 | - | - | 1,100 |
| 2010/10/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/10/21 | 1,190 | 1,190 | 1,142 | 1,150 | -40 | -3.4% | 3,000 |
| 2010/10/20 | 1,190 | 1,190 | 1,190 | 1,190 | ±0 | ±0% | 3,300 |
| 2010/10/19 | 1,194 | 1,215 | 1,190 | 1,190 | +5 | +0.4% | 2,200 |
| 2010/10/18 | 1,215 | 1,215 | 1,185 | 1,185 | +20 | +1.7% | 200 |
| 2010/10/15 | 1,195 | 1,195 | 1,165 | 1,165 | +19 | +1.7% | 600 |
| 2010/10/14 | 1,145 | 1,146 | 1,145 | 1,146 | +1 | +0.1% | 500 |
| 2010/10/13 | 1,146 | 1,147 | 1,145 | 1,145 | ±0 | ±0% | 500 |
| 2010/10/12 | 1,160 | 1,160 | 1,145 | 1,145 | -10 | -0.9% | 1,200 |
| 2010/10/08 | 1,155 | 1,155 | 1,155 | 1,155 | -5 | -0.4% | 1,000 |
| 2010/10/07 | 1,160 | 1,160 | 1,160 | 1,160 | - | - | 100 |
| 2010/10/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/10/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/10/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/10/01 | 1,190 | 1,190 | 1,190 | 1,190 | ±0 | ±0% | 300 |
| 2010/09/30 | 1,190 | 1,190 | 1,190 | 1,190 | -20 | -1.7% | 100 |
| 2010/09/29 | 1,210 | 1,210 | 1,210 | 1,210 | +28 | +2.4% | 500 |
| 2010/09/28 | 1,182 | 1,182 | 1,182 | 1,182 | -38 | -3.1% | 400 |
| 2010/09/27 | 1,234 | 1,234 | 1,204 | 1,220 | -14 | -1.1% | 1,200 |
| 2010/09/24 | 1,234 | 1,234 | 1,234 | 1,234 | ±0 | ±0% | 1,700 |
| 2010/09/22 | 1,235 | 1,235 | 1,234 | 1,234 | -1 | -0.1% | 2,800 |
| 2010/09/21 | 1,235 | 1,235 | 1,205 | 1,235 | ±0 | ±0% | 3,400 |
| 2010/09/17 | 1,230 | 1,245 | 1,230 | 1,235 | -10 | -0.8% | 2,500 |
| 2010/09/16 | 1,238 | 1,245 | 1,238 | 1,245 | +7 | +0.6% | 700 |
3601～
3650
件表示中 / 3765件
類似銘柄と比較する
現在ご覧いただいている「マミーマート」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| マミーマート | - | +18.2% | +2.8% | - | - | - |
|
埼玉地盤のスーパー。年商高い低価格新業態「生鮮市場ＴＯＰ！」に注力し差別化。高利益率 |
| サーラ | - | +9.4% | -6.0% | - | - | - |
|
都市ガス、ＬＰガス、住宅販売、建設工事が柱。愛知、静岡地盤。１６年にグループ各社が経営統合 |
| カワチ薬品 | - | +1.5% | +4.3% | - | - | - |
|
栃木・北関東が地盤のドラッグ。売り場面積１３００平方メートル以上の超大型店が特徴。食品比率が高い |
| ギフトＨＤ | - | +26.4% | +21.8% | - | - | - |
|
横浜家系ラーメン「町田商店」を直営展開。麺やスープなど食材を提供するプロデュース事業も |
| Ｕアローズ | - | +9.8% | +5.8% | - | - | - |
|
紳士・婦人衣料、雑貨のセレクトショップ展開。約半分は自社企画商品。ＳＣ向け「コーエン」も |
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム
