マミーマートの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/08/02 | 1,181 | 1,181 | 1,181 | 1,181 | ±0 | ±0% | 100 |
| 2010/07/30 | 1,181 | 1,181 | 1,181 | 1,181 | - | - | 100 |
| 2010/07/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/27 | 1,200 | 1,200 | 1,200 | 1,200 | - | - | 500 |
| 2010/07/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/23 | 1,200 | 1,200 | 1,200 | 1,200 | ±0 | ±0% | 1,300 |
| 2010/07/22 | 1,200 | 1,200 | 1,200 | 1,200 | ±0 | ±0% | 100 |
| 2010/07/21 | 1,200 | 1,200 | 1,200 | 1,200 | ±0 | ±0% | 2,900 |
| 2010/07/20 | 1,200 | 1,200 | 1,200 | 1,200 | -10 | -0.8% | 2,700 |
| 2010/07/16 | 1,190 | 1,210 | 1,190 | 1,210 | +20 | +1.7% | 800 |
| 2010/07/15 | 1,190 | 1,190 | 1,190 | 1,190 | +10 | +0.8% | 500 |
| 2010/07/14 | 1,180 | 1,188 | 1,180 | 1,180 | +12 | +1% | 700 |
| 2010/07/13 | 1,168 | 1,168 | 1,168 | 1,168 | - | - | 100 |
| 2010/07/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/08 | 1,179 | 1,179 | 1,179 | 1,179 | +23 | +2% | 200 |
| 2010/07/07 | 1,156 | 1,156 | 1,156 | 1,156 | - | - | 200 |
| 2010/07/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/05 | 1,174 | 1,174 | 1,165 | 1,165 | -9 | -0.8% | 500 |
| 2010/07/02 | 1,174 | 1,174 | 1,174 | 1,174 | +5 | +0.4% | 100 |
| 2010/07/01 | 1,169 | 1,169 | 1,169 | 1,169 | - | - | 500 |
| 2010/06/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/29 | 1,169 | 1,169 | 1,169 | 1,169 | +24 | +2.1% | 100 |
| 2010/06/28 | 1,172 | 1,175 | 1,145 | 1,145 | -6 | -0.5% | 1,200 |
| 2010/06/25 | 1,240 | 1,240 | 1,139 | 1,151 | -99 | -7.9% | 10,400 |
| 2010/06/24 | 1,220 | 1,260 | 1,220 | 1,250 | - | - | 1,000 |
| 2010/06/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/22 | 1,240 | 1,240 | 1,240 | 1,240 | -10 | -0.8% | 2,600 |
| 2010/06/21 | 1,248 | 1,259 | 1,201 | 1,250 | +2 | +0.2% | 3,500 |
| 2010/06/18 | 1,240 | 1,248 | 1,240 | 1,248 | +8 | +0.6% | 6,200 |
| 2010/06/17 | 1,230 | 1,240 | 1,230 | 1,240 | +50 | +4.2% | 1,400 |
| 2010/06/16 | 1,225 | 1,227 | 1,190 | 1,190 | -28 | -2.3% | 500 |
| 2010/06/15 | 1,219 | 1,219 | 1,218 | 1,218 | ±0 | ±0% | 3,100 |
| 2010/06/14 | 1,218 | 1,219 | 1,218 | 1,218 | ±0 | ±0% | 1,400 |
| 2010/06/11 | 1,168 | 1,218 | 1,168 | 1,218 | +57 | +4.9% | 600 |
| 2010/06/10 | 1,161 | 1,161 | 1,161 | 1,161 | - | - | 100 |
| 2010/06/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/08 | 1,160 | 1,161 | 1,160 | 1,161 | - | - | 700 |
| 2010/06/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/04 | 1,165 | 1,165 | 1,165 | 1,165 | ±0 | ±0% | 100 |
| 2010/06/03 | 1,169 | 1,169 | 1,160 | 1,165 | +9 | +0.8% | 500 |
| 2010/06/02 | 1,156 | 1,156 | 1,156 | 1,156 | ±0 | ±0% | 400 |
| 2010/06/01 | 1,179 | 1,179 | 1,152 | 1,156 | - | - | 1,300 |
| 2010/05/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/05/28 | 1,150 | 1,150 | 1,150 | 1,150 | - | - | 1,600 |
| 2010/05/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/05/26 | 1,161 | 1,161 | 1,146 | 1,152 | -68 | -5.6% | 1,000 |
| 2010/05/25 | 1,220 | 1,220 | 1,220 | 1,220 | ±0 | ±0% | 1,200 |
| 2010/05/24 | 1,220 | 1,221 | 1,220 | 1,220 | ±0 | ±0% | 2,300 |
3701～
3750
件表示中 / 3783件
類似銘柄と比較する
現在ご覧いただいている「マミーマート」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| マミーマート | 717,000円 | +18.2% | +2.8% | 1.39% | 14.34倍 | 1.77倍 |
|
埼玉地盤のスーパー。年商高い低価格新業態「生鮮市場ＴＯＰ！」に注力し差別化。高利益率 |
| 近鉄百 | 198,600円 | +5.1% | -6.8% | 1.01% | 22.28倍 | 2.02倍 |
|
近鉄グループ。大阪南部、奈良が地盤。あべのハルカス近鉄本店が中核。ＦＣ事業の展開にも力 |
| 山岡家 | 387,000円 | +12.8% | +6.5% | 0.08% | 25.57倍 | 11.33倍 |
|
北海道と北関東地盤のラーメンチェーン。幹線道路沿いに展開。手作りスープ等店舗作業多い |
| 松 屋 | 144,500円 | +3.9% | -10.4% | 0.83% | 33.33倍 | 2.71倍 |
|
呉服店発祥の名門百貨店。銀座本店と浅草店の２店体制。独立路線維持。子会社で飲食店運営も |
| ＪＭＨＤ | 286,700円 | +4.5% | +7.3% | 1.53% | 11.78倍 | 1.74倍 |
|
関東地盤。「肉のハナマサ」「生鮮館」「スーパーみらべる」等のスーパー展開。外食・イベント兼営 |
市場注目の銘柄
チャート関連のコラム
