リリカラの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/02/28 | 95 | 99 | 95 | 95 | ±0 | ±0% | 114,000 |
| 2013/02/27 | 96 | 96 | 95 | 95 | ±0 | ±0% | 45,000 |
| 2013/02/26 | 97 | 97 | 94 | 95 | -2 | -2.1% | 45,000 |
| 2013/02/25 | 98 | 98 | 96 | 97 | -1 | -1% | 38,000 |
| 2013/02/22 | 97 | 98 | 97 | 98 | ±0 | ±0% | 3,000 |
| 2013/02/21 | 98 | 98 | 96 | 98 | - | - | 11,000 |
| 2013/02/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2013/02/19 | 99 | 99 | 96 | 98 | +2 | +2.1% | 11,000 |
| 2013/02/18 | 95 | 98 | 95 | 96 | +1 | +1.1% | 33,000 |
| 2013/02/15 | 95 | 95 | 90 | 95 | -2 | -2.1% | 31,000 |
| 2013/02/14 | 95 | 97 | 94 | 97 | +1 | +1% | 23,000 |
| 2013/02/13 | 98 | 98 | 95 | 96 | -2 | -2% | 43,000 |
| 2013/02/12 | 100 | 100 | 97 | 98 | -2 | -2% | 26,000 |
| 2013/02/08 | 101 | 101 | 100 | 100 | -1 | -1% | 18,000 |
| 2013/02/07 | 102 | 102 | 101 | 101 | -1 | -1% | 8,000 |
| 2013/02/06 | 100 | 102 | 100 | 102 | +2 | +2% | 29,000 |
| 2013/02/05 | 102 | 102 | 99 | 100 | -3 | -2.9% | 60,000 |
| 2013/02/04 | 103 | 103 | 101 | 103 | +1 | +1% | 100,000 |
| 2013/02/01 | 101 | 104 | 100 | 102 | +2 | +2% | 83,000 |
| 2013/01/31 | 99 | 100 | 98 | 100 | +1 | +1% | 34,000 |
| 2013/01/30 | 99 | 100 | 99 | 99 | +1 | +1% | 28,000 |
| 2013/01/29 | 100 | 100 | 98 | 98 | -2 | -2% | 48,000 |
| 2013/01/28 | 99 | 101 | 99 | 100 | +1 | +1% | 30,000 |
| 2013/01/25 | 99 | 100 | 98 | 99 | +2 | +2.1% | 52,000 |
| 2013/01/24 | 96 | 98 | 96 | 97 | +1 | +1% | 28,000 |
| 2013/01/23 | 97 | 98 | 96 | 96 | -2 | -2% | 9,000 |
| 2013/01/22 | 99 | 99 | 97 | 98 | -1 | -1% | 15,000 |
| 2013/01/21 | 97 | 99 | 97 | 99 | +1 | +1% | 28,000 |
| 2013/01/18 | 96 | 98 | 96 | 98 | +2 | +2.1% | 35,000 |
| 2013/01/17 | 99 | 99 | 94 | 96 | -3 | -3% | 47,000 |
| 2013/01/16 | 100 | 101 | 98 | 99 | -1 | -1% | 46,000 |
| 2013/01/15 | 99 | 100 | 99 | 100 | ±0 | ±0% | 13,000 |
| 2013/01/11 | 100 | 100 | 99 | 100 | ±0 | ±0% | 31,000 |
| 2013/01/10 | 98 | 100 | 98 | 100 | +2 | +2% | 43,000 |
| 2013/01/09 | 97 | 98 | 97 | 98 | ±0 | ±0% | 36,000 |
| 2013/01/08 | 98 | 98 | 97 | 98 | ±0 | ±0% | 14,000 |
| 2013/01/07 | 99 | 99 | 97 | 98 | -2 | -2% | 56,000 |
| 2013/01/04 | 100 | 100 | 97 | 100 | +3 | +3.1% | 68,000 |
| 2012/12/28 | 100 | 103 | 93 | 97 | -2 | -2% | 417,000 |
| 2012/12/27 | 92 | 99 | 92 | 99 | +7 | +7.6% | 181,000 |
| 2012/12/26 | 92 | 93 | 91 | 92 | -1 | -1.1% | 48,000 |
| 2012/12/25 | 93 | 93 | 92 | 93 | ±0 | ±0% | 22,000 |
| 2012/12/21 | 92 | 93 | 91 | 93 | +1 | +1.1% | 27,000 |
| 2012/12/20 | 92 | 93 | 92 | 92 | +1 | +1.1% | 18,000 |
| 2012/12/19 | 91 | 91 | 91 | 91 | ±0 | ±0% | 34,000 |
| 2012/12/18 | 91 | 91 | 90 | 91 | ±0 | ±0% | 26,000 |
| 2012/12/17 | 92 | 92 | 90 | 91 | -1 | -1.1% | 45,000 |
| 2012/12/14 | 93 | 93 | 91 | 92 | -1 | -1.1% | 23,000 |
| 2012/12/13 | 94 | 94 | 92 | 93 | ±0 | ±0% | 12,000 |
| 2012/12/12 | 95 | 96 | 92 | 93 | ±0 | ±0% | 36,000 |
3051～
3100
件表示中 / 3766件
類似銘柄と比較する
現在ご覧いただいている「リリカラ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| リリカラ | 64,200円 | +8.9% | +934.5% | 5.61% | 17.57倍 | 1.05倍 |
|
インテリア卸大手。壁紙、カーテン、床材等販売。２４年６月、ＴＫＰが株式買い増して親会社に |
| タビオ | 120,900円 | +1.6% | +7.3% | 2.48% | 16.76倍 | 1.70倍 |
|
靴下やタイツなどの専門店「靴下屋」を直営とＦＣで展開。店頭連動の国内生産システムに強み |
| 久 世 | 175,000円 | +3.6% | -11.0% | 2.40% | 6.48倍 | 1.02倍 |
|
外食向け食材卸が主力。首都圏に地盤。子会社で業務用スープ製造や生鮮野菜配送も手がける |
| デンキョーＧ | 121,500円 | +1.6% | +136.1% | 3.29% | 15.91倍 | 0.29倍 |
|
家電商社で季節商品に強み。子会社の梶原産業で日用雑貨卸、大和無線電器で電子部品卸も行う |
| 横丸魚 | 111,100円 | +4.2% | +12.7% | 2.70% | 12.86倍 | 0.41倍 |
|
神奈川の水産荷受け。横浜のほか、川崎に拠点。市場外取引も積極的。マルハニチロなど荷主 |
市場注目の銘柄
チャート関連のコラム
