Ｇｅｎｋｉ Ｇｌｏｂａｌ Ｄｉｎｉｎｇ Ｃｏｎｃｅｐｔｓの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1998/06/17 | 1,490 | 1,490 | 1,490 | 1,490 | +40 | +2.8% | 1,000 |
| 1998/06/16 | 1,450 | 1,450 | 1,450 | 1,450 | - | - | 1,000 |
| 1998/06/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/06/12 | 1,500 | 1,500 | 1,400 | 1,410 | - | - | 5,000 |
| 1998/06/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/06/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/06/09 | 1,520 | 1,520 | 1,500 | 1,500 | -20 | -1.3% | 4,000 |
| 1998/06/08 | 1,520 | 1,520 | 1,517 | 1,520 | +20 | +1.3% | 3,000 |
| 1998/06/05 | 1,500 | 1,500 | 1,500 | 1,500 | +9 | +0.6% | 11,000 |
| 1998/06/04 | 1,491 | 1,491 | 1,491 | 1,491 | +40 | +2.8% | 5,000 |
| 1998/06/03 | 1,451 | 1,451 | 1,451 | 1,451 | - | - | 1,000 |
| 1998/06/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/06/01 | 1,499 | 1,499 | 1,499 | 1,499 | ±0 | ±0% | 2,000 |
| 1998/05/29 | 1,499 | 1,499 | 1,499 | 1,499 | -1 | -0.1% | 1,000 |
| 1998/05/28 | 1,550 | 1,560 | 1,500 | 1,500 | -20 | -1.3% | 24,000 |
| 1998/05/27 | 1,500 | 1,520 | 1,500 | 1,520 | +109 | +7.7% | 8,000 |
| 1998/05/26 | 1,411 | 1,411 | 1,411 | 1,411 | -89 | -5.9% | 2,000 |
| 1998/05/25 | 1,500 | 1,500 | 1,500 | 1,500 | +20 | +1.4% | 1,000 |
| 1998/05/22 | 1,470 | 1,480 | 1,470 | 1,480 | +50 | +3.5% | 2,000 |
| 1998/05/21 | 1,430 | 1,430 | 1,430 | 1,430 | - | - | 1,000 |
| 1998/05/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/05/19 | 1,500 | 1,500 | 1,500 | 1,500 | ±0 | ±0% | 1,000 |
| 1998/05/18 | 1,450 | 1,500 | 1,430 | 1,500 | +100 | +7.1% | 3,000 |
| 1998/05/15 | 1,400 | 1,400 | 1,400 | 1,400 | ±0 | ±0% | 4,000 |
| 1998/05/14 | 1,400 | 1,410 | 1,400 | 1,400 | ±0 | ±0% | 5,000 |
| 1998/05/13 | 1,400 | 1,400 | 1,400 | 1,400 | ±0 | ±0% | 6,000 |
| 1998/05/12 | 1,400 | 1,400 | 1,400 | 1,400 | -100 | -6.7% | 10,000 |
| 1998/05/11 | 1,500 | 1,500 | 1,500 | 1,500 | ±0 | ±0% | 2,000 |
| 1998/05/08 | 1,500 | 1,500 | 1,500 | 1,500 | - | - | 3,000 |
| 1998/05/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/05/06 | 1,490 | 1,490 | 1,490 | 1,490 | +90 | +6.4% | 2,000 |
| 1998/05/01 | 1,400 | 1,400 | 1,400 | 1,400 | ±0 | ±0% | 3,000 |
| 1998/04/30 | 1,400 | 1,400 | 1,400 | 1,400 | -100 | -6.7% | 1,000 |
| 1998/04/28 | 1,530 | 1,530 | 1,500 | 1,500 | - | - | 5,000 |
| 1998/04/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/04/24 | 1,500 | 1,500 | 1,500 | 1,500 | - | - | 1,000 |
| 1998/04/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/04/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/04/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/04/20 | 1,500 | 1,500 | 1,500 | 1,500 | ±0 | ±0% | 1,000 |
| 1998/04/17 | 1,500 | 1,500 | 1,500 | 1,500 | ±0 | ±0% | 1,000 |
| 1998/04/16 | 1,500 | 1,500 | 1,500 | 1,500 | ±0 | ±0% | 1,000 |
| 1998/04/15 | 1,500 | 1,500 | 1,500 | 1,500 | - | - | 2,000 |
| 1998/04/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/04/13 | 1,500 | 1,500 | 1,500 | 1,500 | ±0 | ±0% | 5,000 |
| 1998/04/10 | 1,500 | 1,500 | 1,500 | 1,500 | ±0 | ±0% | 3,000 |
| 1998/04/09 | 1,500 | 1,500 | 1,500 | 1,500 | ±0 | ±0% | 3,000 |
| 1998/04/08 | 1,500 | 1,530 | 1,500 | 1,500 | ±0 | ±0% | 5,000 |
| 1998/04/07 | 1,500 | 1,500 | 1,500 | 1,500 | - | - | 8,000 |
| 1998/04/06 | 0 | 0 | 0 | 0 | - | - | 0 |
6651～
6700
件表示中 / 6788件
類似銘柄と比較する
現在ご覧いただいている「ゲンキＧＤＣ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ゲンキＧＤＣ | 352,000円 | +7.2% | +3.7% | 1.99% | 12.95倍 | 3.64倍 |
|
回転ずし「魚べい」が主柱。中国や東南アジアなど海外ＦＣ展開に強み。筆頭株主は米穀卸・神明 |
| インターメスティ | 205,800円 | +10.0% | +12.6% | 2.08% | 16.79倍 | 2.73倍 |
|
ロープライスの眼鏡ブランド「Ｚｏｆｆ」を展開。企画から製造、販売まで手がけるＳＰＡ型 |
| キャンドゥ | 373,500円 | +10.1% | +22.0% | 0.46% | 597.60倍 | 5.74倍 |
|
１００円ショップ３位級。商業施設への出店大半。若年層の取り込みに注力。イオンの子会社 |
| 松 屋 | 115,100円 | +3.9% | -10.4% | 1.04% | 26.55倍 | 2.16倍 |
|
呉服店発祥の名門百貨店。銀座本店と浅草店の２店体制。独立路線維持。子会社で飲食店運営も |
| ブロンコＢ | 405,500円 | +10.8% | +18.5% | 0.64% | 32.28倍 | 2.92倍 |
|
名古屋地盤。炭焼きステーキ等を提供する郊外型高価格レストラン。関東出店を本格化。好財務 |
市場注目の銘柄
チャート関連のコラム
