Ｇｅｎｋｉ Ｇｌｏｂａｌ Ｄｉｎｉｎｇ Ｃｏｎｃｅｐｔｓの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1998/04/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/04/01 | 1,460 | 1,460 | 1,460 | 1,460 | +10 | +0.7% | 1,000 |
| 1998/03/31 | 1,480 | 1,480 | 1,450 | 1,450 | -30 | -2% | 4,000 |
| 1998/03/30 | 1,480 | 1,480 | 1,480 | 1,480 | -20 | -1.3% | 3,000 |
| 1998/03/27 | 1,520 | 1,520 | 1,500 | 1,500 | - | - | 3,000 |
| 1998/03/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/03/25 | 1,620 | 1,620 | 1,610 | 1,610 | -10 | -0.6% | 3,000 |
| 1998/03/24 | 1,630 | 1,630 | 1,620 | 1,620 | -10 | -0.6% | 3,000 |
| 1998/03/23 | 1,640 | 1,640 | 1,630 | 1,630 | -20 | -1.2% | 3,000 |
| 1998/03/20 | 1,660 | 1,660 | 1,650 | 1,650 | -20 | -1.2% | 2,000 |
| 1998/03/19 | 1,670 | 1,670 | 1,670 | 1,670 | ±0 | ±0% | 1,000 |
| 1998/03/18 | 1,670 | 1,670 | 1,670 | 1,670 | - | - | 1,000 |
| 1998/03/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/03/16 | 1,670 | 1,670 | 1,670 | 1,670 | - | - | 2,000 |
| 1998/03/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/03/12 | 1,670 | 1,670 | 1,670 | 1,670 | ±0 | ±0% | 4,000 |
| 1998/03/11 | 1,660 | 1,670 | 1,660 | 1,670 | +20 | +1.2% | 2,000 |
| 1998/03/10 | 1,650 | 1,650 | 1,650 | 1,650 | +90 | +5.8% | 1,000 |
| 1998/03/09 | 1,560 | 1,560 | 1,560 | 1,560 | - | - | 3,000 |
| 1998/03/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/03/05 | 1,550 | 1,550 | 1,550 | 1,550 | +10 | +0.6% | 1,000 |
| 1998/03/04 | 1,540 | 1,540 | 1,540 | 1,540 | - | - | 1,000 |
| 1998/03/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/03/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/02/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/02/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/02/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/02/24 | 1,450 | 1,450 | 1,450 | 1,450 | -30 | -2% | 4,000 |
| 1998/02/23 | 1,490 | 1,490 | 1,480 | 1,480 | ±0 | ±0% | 2,000 |
| 1998/02/20 | 1,480 | 1,480 | 1,480 | 1,480 | - | - | 1,000 |
| 1998/02/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/02/18 | 1,500 | 1,500 | 1,500 | 1,500 | -60 | -3.8% | 7,000 |
| 1998/02/17 | 1,560 | 1,560 | 1,560 | 1,560 | ±0 | ±0% | 3,000 |
| 1998/02/16 | 1,560 | 1,560 | 1,560 | 1,560 | ±0 | ±0% | 5,000 |
| 1998/02/13 | 1,570 | 1,570 | 1,560 | 1,560 | - | - | 6,000 |
| 1998/02/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/02/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/02/09 | 1,570 | 1,570 | 1,570 | 1,570 | - | - | 2,000 |
| 1998/02/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/02/05 | 1,560 | 1,560 | 1,560 | 1,560 | +20 | +1.3% | 7,000 |
| 1998/02/04 | 1,540 | 1,540 | 1,540 | 1,540 | ±0 | ±0% | 1,000 |
| 1998/02/03 | 1,550 | 1,550 | 1,540 | 1,540 | -10 | -0.6% | 2,000 |
| 1998/02/02 | 1,550 | 1,550 | 1,550 | 1,550 | ±0 | ±0% | 1,000 |
| 1998/01/30 | 1,550 | 1,550 | 1,550 | 1,550 | - | - | 2,000 |
| 1998/01/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/01/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/01/27 | 1,550 | 1,550 | 1,550 | 1,550 | ±0 | ±0% | 4,000 |
| 1998/01/26 | 1,550 | 1,550 | 1,550 | 1,550 | ±0 | ±0% | 4,000 |
| 1998/01/23 | 1,550 | 1,550 | 1,550 | 1,550 | - | - | 2,000 |
| 1998/01/22 | 0 | 0 | 0 | 0 | - | - | 0 |
6651～
6700
件表示中 / 6737件
類似銘柄と比較する
現在ご覧いただいている「ゲンキＧＤＣ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ゲンキＧＤＣ | 403,500円 | +7.2% | +3.7% | 1.73% | 14.84倍 | 4.18倍 |
|
回転ずし「魚べい」が主柱。中国や東南アジアなど海外ＦＣ展開に強み。筆頭株主は米穀卸・神明 |
| ＲＥＭＩＸ | 60,100円 | - | - | - | - | 4.13倍 |
|
電力小売りが主力、蓄電池など省エネ指南、医療Ｗｅｂコンサルも。暗号資産など金融投資開始 |
| カッパ・クリエ | 146,000円 | +9.4% | +30.8% | 0.34% | 49.86倍 | 6.64倍 |
|
郊外型回転ずし「かっぱ寿司」を直営。業界４位。コンビニ等向け総菜事業も。コロワイド子会社 |
| クオールＨＤ | 182,700円 | +6.1% | +12.8% | 2.52% | 9.80倍 | 1.20倍 |
|
調剤薬局上位。ローソン、ビックカメラなどと共同出店。第一三共エスファを２４年に子会社化 |
| カワチ薬品 | 279,200円 | +1.5% | +4.3% | 2.87% | 12.73倍 | 0.55倍 |
|
栃木・北関東が地盤のドラッグ。売り場面積１３００平方メートル以上の超大型店が特徴。食品比率が高い |
市場注目の銘柄
チャート関連のコラム
