Ｇｅｎｋｉ Ｇｌｏｂａｌ Ｄｉｎｉｎｇ Ｃｏｎｃｅｐｔｓの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1998/04/03 | 1,460 | 1,460 | 1,460 | 1,460 | - | - | 1,000 |
| 1998/04/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/04/01 | 1,460 | 1,460 | 1,460 | 1,460 | +10 | +0.7% | 1,000 |
| 1998/03/31 | 1,480 | 1,480 | 1,450 | 1,450 | -30 | -2% | 4,000 |
| 1998/03/30 | 1,480 | 1,480 | 1,480 | 1,480 | -20 | -1.3% | 3,000 |
| 1998/03/27 | 1,520 | 1,520 | 1,500 | 1,500 | - | - | 3,000 |
| 1998/03/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/03/25 | 1,620 | 1,620 | 1,610 | 1,610 | -10 | -0.6% | 3,000 |
| 1998/03/24 | 1,630 | 1,630 | 1,620 | 1,620 | -10 | -0.6% | 3,000 |
| 1998/03/23 | 1,640 | 1,640 | 1,630 | 1,630 | -20 | -1.2% | 3,000 |
| 1998/03/20 | 1,660 | 1,660 | 1,650 | 1,650 | -20 | -1.2% | 2,000 |
| 1998/03/19 | 1,670 | 1,670 | 1,670 | 1,670 | ±0 | ±0% | 1,000 |
| 1998/03/18 | 1,670 | 1,670 | 1,670 | 1,670 | - | - | 1,000 |
| 1998/03/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/03/16 | 1,670 | 1,670 | 1,670 | 1,670 | - | - | 2,000 |
| 1998/03/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/03/12 | 1,670 | 1,670 | 1,670 | 1,670 | ±0 | ±0% | 4,000 |
| 1998/03/11 | 1,660 | 1,670 | 1,660 | 1,670 | +20 | +1.2% | 2,000 |
| 1998/03/10 | 1,650 | 1,650 | 1,650 | 1,650 | +90 | +5.8% | 1,000 |
| 1998/03/09 | 1,560 | 1,560 | 1,560 | 1,560 | - | - | 3,000 |
| 1998/03/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/03/05 | 1,550 | 1,550 | 1,550 | 1,550 | +10 | +0.6% | 1,000 |
| 1998/03/04 | 1,540 | 1,540 | 1,540 | 1,540 | - | - | 1,000 |
| 1998/03/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/03/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/02/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/02/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/02/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/02/24 | 1,450 | 1,450 | 1,450 | 1,450 | -30 | -2% | 4,000 |
| 1998/02/23 | 1,490 | 1,490 | 1,480 | 1,480 | ±0 | ±0% | 2,000 |
| 1998/02/20 | 1,480 | 1,480 | 1,480 | 1,480 | - | - | 1,000 |
| 1998/02/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/02/18 | 1,500 | 1,500 | 1,500 | 1,500 | -60 | -3.8% | 7,000 |
| 1998/02/17 | 1,560 | 1,560 | 1,560 | 1,560 | ±0 | ±0% | 3,000 |
| 1998/02/16 | 1,560 | 1,560 | 1,560 | 1,560 | ±0 | ±0% | 5,000 |
| 1998/02/13 | 1,570 | 1,570 | 1,560 | 1,560 | - | - | 6,000 |
| 1998/02/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/02/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/02/09 | 1,570 | 1,570 | 1,570 | 1,570 | - | - | 2,000 |
| 1998/02/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/02/05 | 1,560 | 1,560 | 1,560 | 1,560 | +20 | +1.3% | 7,000 |
| 1998/02/04 | 1,540 | 1,540 | 1,540 | 1,540 | ±0 | ±0% | 1,000 |
| 1998/02/03 | 1,550 | 1,550 | 1,540 | 1,540 | -10 | -0.6% | 2,000 |
| 1998/02/02 | 1,550 | 1,550 | 1,550 | 1,550 | ±0 | ±0% | 1,000 |
| 1998/01/30 | 1,550 | 1,550 | 1,550 | 1,550 | - | - | 2,000 |
| 1998/01/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/01/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/01/27 | 1,550 | 1,550 | 1,550 | 1,550 | ±0 | ±0% | 4,000 |
| 1998/01/26 | 1,550 | 1,550 | 1,550 | 1,550 | ±0 | ±0% | 4,000 |
| 1998/01/23 | 1,550 | 1,550 | 1,550 | 1,550 | - | - | 2,000 |
6701～
6750
件表示中 / 6788件
類似銘柄と比較する
現在ご覧いただいている「ゲンキＧＤＣ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ゲンキＧＤＣ | 352,000円 | +7.2% | +3.7% | 1.99% | 12.95倍 | 3.64倍 |
|
回転ずし「魚べい」が主柱。中国や東南アジアなど海外ＦＣ展開に強み。筆頭株主は米穀卸・神明 |
| インターメスティ | 205,800円 | +10.0% | +12.6% | 2.08% | 16.79倍 | 2.73倍 |
|
ロープライスの眼鏡ブランド「Ｚｏｆｆ」を展開。企画から製造、販売まで手がけるＳＰＡ型 |
| キャンドゥ | 373,500円 | +10.1% | +22.0% | 0.46% | 597.60倍 | 5.74倍 |
|
１００円ショップ３位級。商業施設への出店大半。若年層の取り込みに注力。イオンの子会社 |
| 松 屋 | 115,100円 | +3.9% | -10.4% | 1.04% | 26.55倍 | 2.16倍 |
|
呉服店発祥の名門百貨店。銀座本店と浅草店の２店体制。独立路線維持。子会社で飲食店運営も |
| ブロンコＢ | 405,500円 | +10.8% | +18.5% | 0.64% | 32.28倍 | 2.92倍 |
|
名古屋地盤。炭焼きステーキ等を提供する郊外型高価格レストラン。関東出店を本格化。好財務 |
市場注目の銘柄
チャート関連のコラム
