天満屋ストアの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/11/18 | 995 | 995 | 994 | 995 | ±0 | ±0% | 500 |
| 2022/11/17 | 1,000 | 1,000 | 995 | 995 | -5 | -0.5% | 300 |
| 2022/11/16 | 997 | 1,000 | 997 | 1,000 | +1 | +0.1% | 500 |
| 2022/11/15 | 1,000 | 1,000 | 999 | 999 | -1 | -0.1% | 300 |
| 2022/11/14 | 1,004 | 1,006 | 1,000 | 1,000 | -5 | -0.5% | 4,900 |
| 2022/11/11 | 1,005 | 1,005 | 1,000 | 1,005 | ±0 | ±0% | 1,700 |
| 2022/11/10 | 999 | 1,005 | 999 | 1,005 | +6 | +0.6% | 600 |
| 2022/11/09 | 1,000 | 1,003 | 999 | 999 | +2 | +0.2% | 700 |
| 2022/11/08 | 996 | 997 | 996 | 997 | ±0 | ±0% | 300 |
| 2022/11/07 | 996 | 1,004 | 996 | 997 | +3 | +0.3% | 2,000 |
| 2022/11/04 | 996 | 998 | 994 | 994 | +1 | +0.1% | 900 |
| 2022/11/02 | 993 | 993 | 993 | 993 | ±0 | ±0% | 300 |
| 2022/11/01 | 992 | 1,009 | 991 | 993 | +1 | +0.1% | 900 |
| 2022/10/31 | 993 | 995 | 992 | 992 | -1 | -0.1% | 700 |
| 2022/10/28 | 995 | 995 | 991 | 993 | ±0 | ±0% | 500 |
| 2022/10/27 | 993 | 994 | 993 | 993 | +2 | +0.2% | 600 |
| 2022/10/26 | 991 | 991 | 991 | 991 | +1 | +0.1% | 100 |
| 2022/10/25 | 991 | 991 | 989 | 990 | -1 | -0.1% | 700 |
| 2022/10/24 | 991 | 991 | 991 | 991 | ±0 | ±0% | 400 |
| 2022/10/21 | 990 | 991 | 990 | 991 | -4 | -0.4% | 400 |
| 2022/10/20 | 996 | 1,000 | 995 | 995 | -1 | -0.1% | 800 |
| 2022/10/19 | 990 | 999 | 988 | 996 | +6 | +0.6% | 1,700 |
| 2022/10/18 | 994 | 1,014 | 990 | 990 | -4 | -0.4% | 2,300 |
| 2022/10/17 | 994 | 994 | 993 | 994 | -4 | -0.4% | 400 |
| 2022/10/14 | 1,001 | 1,001 | 998 | 998 | -3 | -0.3% | 600 |
| 2022/10/13 | 1,012 | 1,015 | 1,001 | 1,001 | -11 | -1.1% | 5,100 |
| 2022/10/12 | 1,000 | 1,012 | 1,000 | 1,012 | +16 | +1.6% | 1,100 |
| 2022/10/11 | 1,000 | 1,000 | 993 | 996 | -4 | -0.4% | 700 |
| 2022/10/07 | 1,001 | 1,002 | 1,000 | 1,000 | -1 | -0.1% | 600 |
| 2022/10/06 | 1,002 | 1,002 | 998 | 1,001 | -1 | -0.1% | 900 |
| 2022/10/05 | 995 | 1,011 | 995 | 1,002 | +7 | +0.7% | 2,400 |
| 2022/10/04 | 997 | 997 | 992 | 995 | -2 | -0.2% | 400 |
| 2022/10/03 | 987 | 1,000 | 987 | 997 | +10 | +1% | 500 |
| 2022/09/30 | 991 | 998 | 987 | 987 | -2 | -0.2% | 800 |
| 2022/09/29 | 985 | 997 | 985 | 989 | +4 | +0.4% | 900 |
| 2022/09/28 | 990 | 990 | 985 | 985 | -5 | -0.5% | 2,500 |
| 2022/09/27 | 997 | 997 | 990 | 990 | -7 | -0.7% | 1,000 |
| 2022/09/26 | 995 | 997 | 987 | 997 | +5 | +0.5% | 800 |
| 2022/09/22 | 987 | 996 | 987 | 992 | +4 | +0.4% | 600 |
| 2022/09/21 | 988 | 988 | 988 | 988 | ±0 | ±0% | 400 |
| 2022/09/20 | 989 | 999 | 988 | 988 | -2 | -0.2% | 700 |
| 2022/09/16 | 992 | 997 | 990 | 990 | -2 | -0.2% | 1,000 |
| 2022/09/15 | 994 | 994 | 992 | 992 | -8 | -0.8% | 500 |
| 2022/09/14 | 999 | 1,000 | 999 | 1,000 | +1 | +0.1% | 500 |
| 2022/09/13 | 995 | 1,013 | 995 | 999 | -1 | -0.1% | 6,200 |
| 2022/09/12 | 992 | 1,000 | 990 | 1,000 | +8 | +0.8% | 1,700 |
| 2022/09/09 | 990 | 993 | 990 | 992 | +2 | +0.2% | 700 |
| 2022/09/08 | 989 | 994 | 988 | 990 | +2 | +0.2% | 1,000 |
| 2022/09/07 | 988 | 999 | 988 | 988 | +1 | +0.1% | 900 |
| 2022/09/06 | 990 | 991 | 987 | 987 | -2 | -0.2% | 1,500 |
601～
650
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「天満屋ス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 天満屋ス | 96,000円 | +0.9% | +1.8% | 1.46% | 6.98倍 | 0.42倍 |
|
百貨店天満屋系スーパー。岡山が軸。ヨーカ堂の持分法会社。子会社で総菜製造、飲食業など |
| ＰＬＡＮＴ | 144,500円 | -1.1% | -15.5% | 5.19% | 7.39倍 | 0.67倍 |
|
郊外で衣食住を格安販売する超大型スーパーセンターを運営。北陸地盤に近畿などにも展開 |
| ダイワサイクル | 406,000円 | +12.2% | +1.6% | 1.67% | 11.98倍 | 2.02倍 |
|
自転車販売・修理の大手。大阪に強固な地盤。電動アシスト車の販売比率高い。関東にも本格進出 |
| ひらまつ | 14,500円 | -24.7% | +24.0% | 0.00% | 6.36倍 | 1.70倍 |
|
高級レストランチェーン。婚礼やホテル事業なども展開。マルハン系ファンドが筆頭株主 |
| マキヤ | 102,600円 | +13.3% | +0.6% | 2.44% | 6.84倍 | 0.51倍 |
|
静岡地盤に総合ディスカウント店「エスポット」展開。食品・業務スーパー拡充。ダイソーも開設 |
市場注目の銘柄
チャート関連のコラム
