ベリテの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/07/04 | 93 | 94 | 93 | 94 | ±0 | ±0% | 3,000 |
| 2016/07/01 | 92 | 94 | 92 | 94 | +2 | +2.2% | 4,000 |
| 2016/06/30 | 92 | 92 | 92 | 92 | +2 | +2.2% | 1,000 |
| 2016/06/29 | 89 | 91 | 89 | 90 | +1 | +1.1% | 13,000 |
| 2016/06/28 | 89 | 89 | 86 | 89 | ±0 | ±0% | 24,000 |
| 2016/06/27 | 85 | 89 | 85 | 89 | +4 | +4.7% | 14,000 |
| 2016/06/24 | 92 | 92 | 82 | 85 | -6 | -6.6% | 56,000 |
| 2016/06/23 | 91 | 91 | 91 | 91 | ±0 | ±0% | 7,000 |
| 2016/06/22 | 92 | 92 | 91 | 91 | -1 | -1.1% | 4,000 |
| 2016/06/21 | 91 | 92 | 91 | 92 | +1 | +1.1% | 2,000 |
| 2016/06/20 | 90 | 91 | 89 | 91 | +2 | +2.2% | 20,000 |
| 2016/06/17 | 90 | 90 | 89 | 89 | ±0 | ±0% | 3,000 |
| 2016/06/16 | 93 | 94 | 89 | 89 | -5 | -5.3% | 82,000 |
| 2016/06/15 | 92 | 94 | 92 | 94 | +1 | +1.1% | 14,000 |
| 2016/06/14 | 95 | 95 | 92 | 93 | -2 | -2.1% | 33,000 |
| 2016/06/13 | 96 | 96 | 95 | 95 | -2 | -2.1% | 21,000 |
| 2016/06/10 | 95 | 97 | 95 | 97 | ±0 | ±0% | 16,000 |
| 2016/06/09 | 96 | 97 | 95 | 97 | ±0 | ±0% | 22,000 |
| 2016/06/08 | 98 | 98 | 97 | 97 | ±0 | ±0% | 12,000 |
| 2016/06/07 | 97 | 98 | 97 | 97 | -1 | -1% | 10,000 |
| 2016/06/06 | 96 | 98 | 95 | 98 | +1 | +1% | 14,000 |
| 2016/06/03 | 97 | 98 | 97 | 97 | -1 | -1% | 29,000 |
| 2016/06/02 | 97 | 98 | 97 | 98 | +1 | +1% | 12,000 |
| 2016/06/01 | 97 | 97 | 97 | 97 | -1 | -1% | 9,000 |
| 2016/05/31 | 98 | 98 | 97 | 98 | +1 | +1% | 18,000 |
| 2016/05/30 | 97 | 97 | 96 | 97 | ±0 | ±0% | 23,000 |
| 2016/05/27 | 97 | 98 | 97 | 97 | ±0 | ±0% | 7,000 |
| 2016/05/26 | 100 | 100 | 97 | 97 | -2 | -2% | 17,000 |
| 2016/05/25 | 100 | 100 | 99 | 99 | ±0 | ±0% | 14,000 |
| 2016/05/24 | 98 | 100 | 98 | 99 | +1 | +1% | 17,000 |
| 2016/05/23 | 99 | 99 | 96 | 98 | ±0 | ±0% | 19,000 |
| 2016/05/20 | 99 | 100 | 94 | 98 | -3 | -3% | 119,000 |
| 2016/05/19 | 101 | 103 | 98 | 101 | ±0 | ±0% | 79,000 |
| 2016/05/18 | 104 | 104 | 100 | 101 | -2 | -1.9% | 83,000 |
| 2016/05/17 | 103 | 105 | 99 | 103 | -1 | -1% | 83,000 |
| 2016/05/16 | 109 | 109 | 102 | 104 | -2 | -1.9% | 141,000 |
| 2016/05/13 | 107 | 110 | 106 | 106 | ±0 | ±0% | 60,000 |
| 2016/05/12 | 107 | 108 | 106 | 106 | -2 | -1.9% | 53,000 |
| 2016/05/11 | 110 | 113 | 107 | 108 | -1 | -0.9% | 163,000 |
| 2016/05/10 | 116 | 117 | 106 | 109 | -5 | -4.4% | 601,000 |
| 2016/05/09 | 101 | 150 | 100 | 114 | +13 | +12.9% | 3,539,000 |
| 2016/05/06 | 100 | 101 | 99 | 101 | +1 | +1% | 28,000 |
| 2016/05/02 | 101 | 101 | 98 | 100 | +1 | +1% | 27,000 |
| 2016/04/28 | 100 | 100 | 98 | 99 | -1 | -1% | 31,000 |
| 2016/04/27 | 99 | 100 | 99 | 100 | +1 | +1% | 2,000 |
| 2016/04/26 | 100 | 100 | 98 | 99 | -1 | -1% | 18,000 |
| 2016/04/25 | 101 | 101 | 99 | 100 | ±0 | ±0% | 6,000 |
| 2016/04/22 | 101 | 101 | 99 | 100 | ±0 | ±0% | 9,000 |
| 2016/04/21 | 100 | 100 | 100 | 100 | +1 | +1% | 4,000 |
| 2016/04/20 | 100 | 100 | 98 | 99 | ±0 | ±0% | 17,000 |
2201～
2250
件表示中 / 3735件
類似銘柄と比較する
現在ご覧いただいている「ベリテ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ベリテ | 36,900円 | +6.2% | -4.6% | 5.69% | 19.00倍 | 2.24倍 |
|
宝飾品、時計等の小売り大手。ダイヤ、ネックレス中心。ＴＯＢでインド系宝飾会社の子会社に |
| マンダラケ | 28,800円 | +3.8% | +3.6% | 0.35% | 6.22倍 | 0.82倍 |
|
漫画専門古書店の最大手。アニメ原画・玩具販売も。独自の値付け・鑑定で市場影響力大きい |
| ウイルプラスＨ | 98,000円 | +85.0% | +59.6% | 4.60% | 6.19倍 | 0.87倍 |
|
輸入車販売業者。ジープやフィアット、ＢＭＷ、ボルボが柱。中古車、整備事業も。Ｍ＆Ａ積極的 |
| メディ一光 | 275,500円 | +8.5% | +4.6% | 4.36% | 8.29倍 | 0.73倍 |
|
三重県地盤調剤薬局チェーン。介護付き有料老人ホームや後発医薬品卸も。１９年９月持株会社化 |
| ひらまつ | 13,500円 | -12.3% | -40.5% | 0.00% | 136.36倍 | 1.62倍 |
|
高級レストランチェーン。婚礼やホテル事業なども展開。マルハン系ファンドが筆頭株主 |
市場注目の銘柄
チャート関連のコラム
