藤井産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/05/23 | 1,335 | 1,335 | 1,335 | 1,335 | -5 | -0.4% | 5,000 |
| 2017/05/22 | 1,335 | 1,340 | 1,335 | 1,340 | +5 | +0.4% | 900 |
| 2017/05/19 | 1,322 | 1,335 | 1,322 | 1,335 | +13 | +1% | 500 |
| 2017/05/18 | 1,338 | 1,338 | 1,322 | 1,322 | -17 | -1.3% | 800 |
| 2017/05/17 | 1,339 | 1,339 | 1,339 | 1,339 | ±0 | ±0% | 200 |
| 2017/05/16 | 1,325 | 1,339 | 1,316 | 1,339 | +7 | +0.5% | 900 |
| 2017/05/15 | 1,302 | 1,332 | 1,302 | 1,332 | +26 | +2% | 600 |
| 2017/05/12 | 1,350 | 1,350 | 1,306 | 1,306 | -33 | -2.5% | 2,200 |
| 2017/05/11 | 1,339 | 1,339 | 1,339 | 1,339 | ±0 | ±0% | 300 |
| 2017/05/10 | 1,317 | 1,339 | 1,317 | 1,339 | +22 | +1.7% | 4,600 |
| 2017/05/09 | 1,307 | 1,317 | 1,307 | 1,317 | -1 | -0.1% | 200 |
| 2017/05/08 | 1,328 | 1,329 | 1,318 | 1,318 | +22 | +1.7% | 3,300 |
| 2017/05/02 | 1,309 | 1,309 | 1,296 | 1,296 | -4 | -0.3% | 400 |
| 2017/05/01 | 1,309 | 1,309 | 1,300 | 1,300 | - | - | 400 |
| 2017/04/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/04/27 | 1,310 | 1,310 | 1,309 | 1,309 | -1 | -0.1% | 1,500 |
| 2017/04/26 | 1,310 | 1,310 | 1,293 | 1,310 | +25 | +1.9% | 2,700 |
| 2017/04/25 | 1,245 | 1,285 | 1,245 | 1,285 | - | - | 400 |
| 2017/04/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/04/21 | 1,256 | 1,289 | 1,243 | 1,244 | -8 | -0.6% | 1,800 |
| 2017/04/20 | 1,231 | 1,252 | 1,231 | 1,252 | +23 | +1.9% | 1,500 |
| 2017/04/19 | 1,249 | 1,249 | 1,229 | 1,229 | -7 | -0.6% | 400 |
| 2017/04/18 | 1,231 | 1,236 | 1,228 | 1,236 | -1 | -0.1% | 6,700 |
| 2017/04/17 | 1,237 | 1,237 | 1,216 | 1,237 | - | - | 600 |
| 2017/04/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/04/13 | 1,250 | 1,250 | 1,231 | 1,250 | -1 | -0.1% | 500 |
| 2017/04/12 | 1,260 | 1,260 | 1,251 | 1,251 | -14 | -1.1% | 800 |
| 2017/04/11 | 1,255 | 1,265 | 1,252 | 1,265 | -45 | -3.4% | 600 |
| 2017/04/10 | 1,310 | 1,310 | 1,310 | 1,310 | ±0 | ±0% | 3,300 |
| 2017/04/07 | 1,275 | 1,310 | 1,254 | 1,310 | +35 | +2.7% | 3,200 |
| 2017/04/06 | 1,293 | 1,294 | 1,275 | 1,275 | -17 | -1.3% | 1,400 |
| 2017/04/05 | 1,349 | 1,349 | 1,292 | 1,292 | -53 | -3.9% | 1,700 |
| 2017/04/04 | 1,316 | 1,349 | 1,305 | 1,345 | +40 | +3.1% | 6,900 |
| 2017/04/03 | 1,297 | 1,348 | 1,297 | 1,305 | +15 | +1.2% | 2,300 |
| 2017/03/31 | 1,282 | 1,299 | 1,282 | 1,290 | +40 | +3.2% | 2,900 |
| 2017/03/30 | 1,242 | 1,252 | 1,230 | 1,250 | -2 | -0.2% | 12,300 |
| 2017/03/29 | 1,223 | 1,252 | 1,223 | 1,252 | -22 | -1.7% | 200 |
| 2017/03/28 | 1,280 | 1,280 | 1,274 | 1,274 | +21 | +1.7% | 300 |
| 2017/03/27 | 1,282 | 1,282 | 1,253 | 1,253 | +8 | +0.6% | 2,200 |
| 2017/03/24 | 1,242 | 1,249 | 1,242 | 1,245 | +3 | +0.2% | 600 |
| 2017/03/23 | 1,242 | 1,242 | 1,242 | 1,242 | -8 | -0.6% | 500 |
| 2017/03/22 | 1,245 | 1,250 | 1,245 | 1,250 | ±0 | ±0% | 1,800 |
| 2017/03/21 | 1,250 | 1,250 | 1,247 | 1,250 | -6 | -0.5% | 5,800 |
| 2017/03/17 | 1,255 | 1,276 | 1,255 | 1,256 | +3 | +0.2% | 9,300 |
| 2017/03/16 | 1,255 | 1,260 | 1,253 | 1,253 | +3 | +0.2% | 5,400 |
| 2017/03/15 | 1,270 | 1,270 | 1,250 | 1,250 | -15 | -1.2% | 4,500 |
| 2017/03/14 | 1,260 | 1,265 | 1,260 | 1,265 | -1 | -0.1% | 300 |
| 2017/03/13 | 1,270 | 1,270 | 1,266 | 1,266 | -4 | -0.3% | 200 |
| 2017/03/10 | 1,280 | 1,281 | 1,270 | 1,270 | -10 | -0.8% | 3,300 |
| 2017/03/09 | 1,280 | 1,280 | 1,280 | 1,280 | ±0 | ±0% | 2,000 |
2001～
2050
件表示中 / 3751件
類似銘柄と比較する
現在ご覧いただいている「藤井産」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 藤井産 | 305,000円 | +6.1% | -5.4% | 4.26% | 6.97倍 | 0.68倍 |
|
北関東地盤の電設資材・電気機器商社。施工兼営。太陽光発電も展開。１８８３年鍛冶業で創業 |
| 萩原電気 | 340,500円 | +4.4% | +4.7% | 5.43% | 8.49倍 | 0.67倍 |
|
名古屋地盤の半導体等の電子部品・機器商社。自動車向けが約９割。ＦＡ機器等製造部門兼営 |
| クリヤマＨＤ | 151,700円 | +15.5% | -8.6% | 3.69% | 8.28倍 | 0.66倍 |
|
ゴム、合成樹脂製ホースを日米欧で展開。運動施設・建設用床材も。子会社で尿素ＳＣＲ事業 |
| 丸 文 | 108,700円 | -2.3% | -32.2% | 4.60% | 11.39倍 | 0.52倍 |
|
エレクトロニクス商社。１８４４年創業。半導体、産業機器・医用機器、情報通信機器を扱う |
| コーア商事Ｈ | 71,600円 | +5.5% | +5.3% | 2.23% | 9.79倍 | 1.14倍 |
|
ジェネリック医薬品の原薬販売が収益柱。注射剤や経口剤を中心とした医薬品製造販売も行う |
市場注目の銘柄
チャート関連のコラム
