藤井産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/09/09 | 3,455 | 3,480 | 3,455 | 3,475 | +45 | +1.3% | 4,000 |
| 2025/09/08 | 3,370 | 3,480 | 3,370 | 3,430 | +65 | +1.9% | 6,000 |
| 2025/09/05 | 3,375 | 3,375 | 3,350 | 3,365 | -30 | -0.9% | 1,800 |
| 2025/09/04 | 3,300 | 3,395 | 3,260 | 3,395 | +95 | +2.9% | 14,000 |
| 2025/09/03 | 3,315 | 3,375 | 3,265 | 3,300 | -15 | -0.5% | 20,700 |
| 2025/09/02 | 3,290 | 3,320 | 3,290 | 3,315 | +10 | +0.3% | 2,600 |
| 2025/09/01 | 3,340 | 3,340 | 3,250 | 3,305 | -45 | -1.3% | 10,800 |
| 2025/08/29 | 3,335 | 3,350 | 3,310 | 3,350 | +15 | +0.4% | 4,600 |
| 2025/08/28 | 3,300 | 3,360 | 3,300 | 3,335 | +35 | +1.1% | 4,500 |
| 2025/08/27 | 3,345 | 3,345 | 3,300 | 3,300 | -45 | -1.3% | 7,100 |
| 2025/08/26 | 3,320 | 3,345 | 3,280 | 3,345 | +35 | +1.1% | 12,600 |
| 2025/08/25 | 3,350 | 3,405 | 3,310 | 3,310 | -20 | -0.6% | 13,500 |
| 2025/08/22 | 3,330 | 3,345 | 3,290 | 3,330 | -5 | -0.1% | 9,400 |
| 2025/08/21 | 3,340 | 3,350 | 3,305 | 3,335 | -30 | -0.9% | 7,900 |
| 2025/08/20 | 3,405 | 3,405 | 3,340 | 3,365 | -40 | -1.2% | 8,500 |
| 2025/08/19 | 3,430 | 3,430 | 3,320 | 3,405 | +20 | +0.6% | 11,300 |
| 2025/08/18 | 3,335 | 3,445 | 3,305 | 3,385 | +105 | +3.2% | 16,300 |
| 2025/08/15 | 3,315 | 3,315 | 3,240 | 3,280 | -35 | -1.1% | 9,300 |
| 2025/08/14 | 3,310 | 3,325 | 3,265 | 3,315 | -10 | -0.3% | 6,900 |
| 2025/08/13 | 3,400 | 3,400 | 3,315 | 3,325 | -55 | -1.6% | 15,000 |
| 2025/08/12 | 3,295 | 3,400 | 3,275 | 3,380 | +140 | +4.3% | 37,700 |
| 2025/08/08 | 3,150 | 3,345 | 3,060 | 3,240 | +130 | +4.2% | 28,400 |
| 2025/08/07 | 3,085 | 3,175 | 3,085 | 3,110 | +25 | +0.8% | 8,200 |
| 2025/08/06 | 3,080 | 3,125 | 3,080 | 3,085 | -15 | -0.5% | 5,700 |
| 2025/08/05 | 3,100 | 3,125 | 3,050 | 3,100 | -10 | -0.3% | 8,100 |
| 2025/08/04 | 3,050 | 3,165 | 3,015 | 3,110 | +10 | +0.3% | 2,600 |
| 2025/08/01 | 3,120 | 3,120 | 3,065 | 3,100 | -30 | -1% | 5,600 |
| 2025/07/31 | 3,035 | 3,175 | 3,030 | 3,130 | +95 | +3.1% | 12,200 |
| 2025/07/30 | 3,050 | 3,050 | 3,020 | 3,035 | -15 | -0.5% | 2,100 |
| 2025/07/29 | 3,005 | 3,050 | 3,005 | 3,050 | +35 | +1.2% | 8,100 |
| 2025/07/28 | 3,005 | 3,020 | 3,000 | 3,015 | +20 | +0.7% | 3,600 |
| 2025/07/25 | 3,020 | 3,020 | 2,976 | 2,995 | -15 | -0.5% | 7,500 |
| 2025/07/24 | 2,999 | 3,020 | 2,975 | 3,010 | +5 | +0.2% | 7,100 |
| 2025/07/23 | 2,953 | 3,005 | 2,950 | 3,005 | +42 | +1.4% | 8,100 |
| 2025/07/22 | 2,953 | 2,969 | 2,900 | 2,963 | -10 | -0.3% | 10,100 |
| 2025/07/18 | 3,015 | 3,015 | 2,960 | 2,973 | -42 | -1.4% | 6,300 |
| 2025/07/17 | 2,983 | 3,025 | 2,983 | 3,015 | ±0 | ±0% | 4,600 |
| 2025/07/16 | 2,998 | 3,015 | 2,962 | 3,015 | +18 | +0.6% | 7,700 |
| 2025/07/15 | 3,020 | 3,030 | 2,995 | 2,997 | -23 | -0.8% | 5,100 |
| 2025/07/14 | 3,020 | 3,025 | 2,991 | 3,020 | -5 | -0.2% | 11,600 |
| 2025/07/11 | 3,040 | 3,040 | 3,025 | 3,025 | -10 | -0.3% | 6,800 |
| 2025/07/10 | 3,060 | 3,160 | 2,999 | 3,035 | -25 | -0.8% | 8,400 |
| 2025/07/09 | 2,998 | 3,065 | 2,960 | 3,060 | +69 | +2.3% | 5,900 |
| 2025/07/08 | 3,050 | 3,130 | 2,975 | 2,991 | -104 | -3.4% | 13,500 |
| 2025/07/07 | 3,400 | 3,400 | 3,075 | 3,095 | -260 | -7.7% | 15,800 |
| 2025/07/04 | 3,480 | 3,500 | 3,300 | 3,355 | -30 | -0.9% | 24,700 |
| 2025/07/03 | 3,240 | 3,390 | 3,240 | 3,385 | +145 | +4.5% | 26,600 |
| 2025/07/02 | 3,145 | 3,245 | 3,145 | 3,240 | +85 | +2.7% | 5,400 |
| 2025/07/01 | 3,150 | 3,155 | 3,085 | 3,155 | +40 | +1.3% | 6,600 |
| 2025/06/30 | 3,050 | 3,120 | 3,045 | 3,115 | +95 | +3.1% | 4,900 |
1～
50
件表示中 / 3780件
類似銘柄と比較する
現在ご覧いただいている「藤井産」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 藤井産 | 347,500円 | +6.1% | -5.4% | 3.74% | 7.94倍 | 0.78倍 |
|
北関東地盤の電設資材・電気機器商社。施工兼営。太陽光発電も展開。１８８３年鍛冶業で創業 |
| 西川計測 | - | -7.0% | -24.7% | - | - | - |
|
横河電機や米国アジレントの総合代理店。制御・分析機器等システム展開強い。技術系社員７０％ |
| クリヤマＨＤ | 157,000円 | +15.5% | -8.6% | 3.57% | 8.57倍 | 0.69倍 |
|
ゴム、合成樹脂製ホースを日米欧で展開。運動施設・建設用床材も。子会社で尿素ＳＣＲ事業 |
| アルファパチェ | 352,000円 | +10.8% | +22.2% | 0.99% | 32.35倍 | 5.54倍 |
|
企業向けに間接材など提供のＭＲＯ事業、サービス役務のＦＭ事業の２本柱。取引一元化に強み |
| 丸 文 | 121,800円 | -2.3% | -32.2% | 4.11% | 12.76倍 | 0.58倍 |
|
エレクトロニクス商社。１８４４年創業。半導体、産業機器・医用機器、情報通信機器を扱う |
市場注目の銘柄
チャート関連のコラム
