北沢産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/03/05 | 323 | 353 | 318 | 346 | +23 | +7.1% | 300,100 |
| 2024/03/04 | 324 | 328 | 318 | 323 | -1 | -0.3% | 88,500 |
| 2024/03/01 | 333 | 333 | 324 | 324 | -10 | -3% | 84,000 |
| 2024/02/29 | 330 | 334 | 327 | 334 | +7 | +2.1% | 57,900 |
| 2024/02/28 | 329 | 331 | 326 | 327 | -3 | -0.9% | 46,100 |
| 2024/02/27 | 332 | 332 | 324 | 330 | +1 | +0.3% | 33,700 |
| 2024/02/26 | 330 | 334 | 328 | 329 | -1 | -0.3% | 45,200 |
| 2024/02/22 | 328 | 336 | 328 | 330 | +1 | +0.3% | 49,200 |
| 2024/02/21 | 335 | 335 | 327 | 329 | -8 | -2.4% | 58,100 |
| 2024/02/20 | 333 | 352 | 331 | 337 | +12 | +3.7% | 311,600 |
| 2024/02/19 | 323 | 326 | 319 | 325 | +2 | +0.6% | 43,300 |
| 2024/02/16 | 318 | 325 | 317 | 323 | +6 | +1.9% | 49,300 |
| 2024/02/15 | 324 | 325 | 317 | 317 | -5 | -1.6% | 138,300 |
| 2024/02/14 | 335 | 336 | 321 | 322 | -18 | -5.3% | 165,300 |
| 2024/02/13 | 320 | 340 | 314 | 340 | +23 | +7.3% | 332,200 |
| 2024/02/09 | 314 | 317 | 303 | 317 | +8 | +2.6% | 241,800 |
| 2024/02/08 | 311 | 314 | 307 | 309 | -1 | -0.3% | 93,900 |
| 2024/02/07 | 312 | 315 | 310 | 310 | ±0 | ±0% | 68,100 |
| 2024/02/06 | 316 | 316 | 310 | 310 | -5 | -1.6% | 78,100 |
| 2024/02/05 | 313 | 318 | 311 | 315 | +5 | +1.6% | 100,100 |
| 2024/02/02 | 310 | 316 | 308 | 310 | +1 | +0.3% | 81,000 |
| 2024/02/01 | 310 | 313 | 307 | 309 | -1 | -0.3% | 80,200 |
| 2024/01/31 | 305 | 312 | 303 | 310 | +2 | +0.6% | 151,600 |
| 2024/01/30 | 306 | 313 | 303 | 308 | +2 | +0.7% | 194,800 |
| 2024/01/29 | 308 | 310 | 303 | 306 | -2 | -0.6% | 80,500 |
| 2024/01/26 | 312 | 313 | 306 | 308 | -1 | -0.3% | 198,100 |
| 2024/01/25 | 303 | 311 | 300 | 309 | +8 | +2.7% | 180,300 |
| 2024/01/24 | 297 | 306 | 297 | 301 | +6 | +2% | 246,600 |
| 2024/01/23 | 287 | 301 | 287 | 295 | +9 | +3.1% | 155,700 |
| 2024/01/22 | 282 | 287 | 279 | 286 | +7 | +2.5% | 83,300 |
| 2024/01/19 | 281 | 281 | 278 | 279 | -2 | -0.7% | 79,900 |
| 2024/01/18 | 276 | 283 | 275 | 281 | +5 | +1.8% | 47,000 |
| 2024/01/17 | 280 | 282 | 275 | 276 | -3 | -1.1% | 58,000 |
| 2024/01/16 | 286 | 286 | 279 | 279 | -8 | -2.8% | 93,000 |
| 2024/01/15 | 286 | 289 | 285 | 287 | +2 | +0.7% | 108,300 |
| 2024/01/12 | 277 | 285 | 273 | 285 | +7 | +2.5% | 169,500 |
| 2024/01/11 | 280 | 282 | 277 | 278 | +1 | +0.4% | 54,100 |
| 2024/01/10 | 279 | 283 | 277 | 277 | -2 | -0.7% | 110,100 |
| 2024/01/09 | 278 | 280 | 275 | 279 | +1 | +0.4% | 81,500 |
| 2024/01/05 | 279 | 281 | 276 | 278 | +1 | +0.4% | 56,200 |
| 2024/01/04 | 273 | 279 | 272 | 277 | +3 | +1.1% | 47,900 |
| 2023/12/29 | 273 | 275 | 271 | 274 | -1 | -0.4% | 64,500 |
| 2023/12/28 | 270 | 277 | 270 | 275 | +3 | +1.1% | 49,700 |
| 2023/12/27 | 271 | 273 | 270 | 272 | +4 | +1.5% | 55,200 |
| 2023/12/26 | 270 | 274 | 268 | 268 | -2 | -0.7% | 64,700 |
| 2023/12/25 | 270 | 272 | 265 | 270 | -1 | -0.4% | 135,400 |
| 2023/12/22 | 269 | 274 | 268 | 271 | +1 | +0.4% | 52,600 |
| 2023/12/21 | 272 | 278 | 269 | 270 | -6 | -2.2% | 57,300 |
| 2023/12/20 | 274 | 280 | 274 | 276 | +1 | +0.4% | 55,300 |
| 2023/12/19 | 271 | 275 | 269 | 275 | +6 | +2.2% | 50,700 |
51～
100
件表示中 / 3458件
類似銘柄と比較する
現在ご覧いただいている「北沢産」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 北沢産 | 36,600円 | +2.3% | -11.2% | 2.19% | 11.83倍 | 0.66倍 |
|
フライヤーなど業務用厨房機器販売の大手。全国に販売網を構築。独自技術で製品開発も推進 |
| 協栄産 | 276,500円 | -6.0% | -25.2% | 3.98% | 5.94倍 | 0.47倍 |
|
三菱電機系の商社。半導体、電子デバイス・材料、ＦＡ主力。ＩＴ部門拡大、組み込み開発も |
| 築地魚 | 389,500円 | +2.2% | +360.5% | 0.90% | 34.96倍 | 1.36倍 |
|
水産荷受け大手。独立系。加工品販売や不動産賃貸業も展開。非連結で上海にも子会社あり |
| 万世電機 | 373,500円 | +3.3% | -2.0% | 2.68% | 7.77倍 | 0.63倍 |
|
三菱電機の総代理店。生産システム開発に強み。大阪、兵庫が地盤だが、首都圏営業を強化 |
| 北 恵 | 85,700円 | +3.6% | +1.5% | 3.27% | 10.45倍 | 0.60倍 |
|
関西圏地盤の住宅資材卸。直販比率が上昇。好採算の施工付き販売を拡大。配当性向３５％メド |
市場注目の銘柄
チャート関連のコラム
