学びエイドの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/07/04 | 937 | 937 | 898 | 903 | -38 | -4% | 133,300 |
| 2024/07/03 | 984 | 984 | 941 | 941 | -29 | -3% | 79,100 |
| 2024/07/02 | 973 | 990 | 940 | 970 | -14 | -1.4% | 214,900 |
| 2024/07/01 | 980 | 1,028 | 979 | 984 | -18 | -1.8% | 167,500 |
| 2024/06/28 | 1,012 | 1,105 | 970 | 1,002 | -25 | -2.4% | 604,900 |
| 2024/06/27 | 1,089 | 1,140 | 1,018 | 1,027 | -53 | -4.9% | 524,100 |
| 2024/06/26 | 1,185 | 1,205 | 1,073 | 1,080 | -69 | -6% | 883,900 |
| 2024/06/25 | 1,217 | 1,239 | 1,130 | 1,149 | -128 | -10% | 1,458,400 |
| 2024/06/24 | 1,098 | 1,317 | 1,063 | 1,277 | +260 | +25.6% | 5,963,700 |
| 2024/06/21 | 980 | 1,115 | 976 | 1,017 | +52 | +5.4% | 1,891,300 |
| 2024/06/20 | 1,106 | 1,140 | 954 | 965 | -101 | -9.5% | 1,692,900 |
| 2024/06/19 | 904 | 1,066 | 864 | 1,066 | +150 | +16.4% | 700,600 |
| 2024/06/18 | 891 | 932 | 856 | 916 | +32 | +3.6% | 180,200 |
| 2024/06/17 | 957 | 984 | 884 | 884 | +47 | +5.6% | 513,400 |
| 2024/06/14 | 820 | 840 | 820 | 837 | +15 | +1.8% | 19,600 |
| 2024/06/13 | 867 | 867 | 821 | 822 | -38 | -4.4% | 55,800 |
| 2024/06/12 | 847 | 866 | 845 | 860 | +15 | +1.8% | 44,600 |
| 2024/06/11 | 838 | 855 | 826 | 845 | +8 | +1% | 54,100 |
| 2024/06/10 | 818 | 848 | 818 | 837 | +17 | +2.1% | 67,200 |
| 2024/06/07 | 865 | 877 | 816 | 820 | -60 | -6.8% | 169,000 |
| 2024/06/06 | 961 | 970 | 880 | 880 | -80 | -8.3% | 193,300 |
| 2024/06/05 | 999 | 1,030 | 958 | 960 | -9 | -0.9% | 161,000 |
| 2024/06/04 | 1,005 | 1,010 | 952 | 969 | -51 | -5% | 232,200 |
| 2024/06/03 | 1,125 | 1,125 | 1,020 | 1,020 | -75 | -6.8% | 236,200 |
| 2024/05/31 | 1,160 | 1,215 | 1,095 | 1,095 | -35 | -3.1% | 1,137,000 |
| 2024/05/30 | 1,066 | 1,215 | 1,048 | 1,130 | +74 | +7% | 2,488,000 |
| 2024/05/29 | 1,080 | 1,410 | 1,027 | 1,056 | -84 | -7.4% | 5,198,600 |
| 2024/05/28 | 1,282 | 1,300 | 1,075 | 1,140 | - | - | 3,720,300 |
201～
228
件表示中 / 228件
類似銘柄と比較する
現在ご覧いただいている「学びエイド」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
