Ｔｅｒｒａ Ｄｒｏｎｅの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/04/23 | 7,700 | 7,720 | 7,400 | 7,410 | -120 | -1.6% | 191,900 |
| 2025/04/22 | 7,430 | 7,740 | 7,400 | 7,530 | -20 | -0.3% | 221,000 |
| 2025/04/21 | 7,850 | 7,850 | 7,550 | 7,550 | -290 | -3.7% | 167,300 |
| 2025/04/18 | 7,600 | 7,910 | 7,580 | 7,840 | +260 | +3.4% | 346,200 |
| 2025/04/17 | 7,500 | 7,960 | 7,480 | 7,580 | ±0 | ±0% | 530,200 |
| 2025/04/16 | 8,250 | 8,290 | 7,540 | 7,580 | -630 | -7.7% | 649,800 |
| 2025/04/15 | 8,750 | 8,790 | 8,130 | 8,210 | -330 | -3.9% | 669,500 |
| 2025/04/14 | 8,790 | 9,050 | 8,510 | 8,540 | -100 | -1.2% | 425,800 |
| 2025/04/11 | 8,050 | 8,660 | 7,870 | 8,640 | +440 | +5.4% | 745,400 |
| 2025/04/10 | 8,250 | 8,310 | 7,860 | 8,200 | +700 | +9.3% | 689,700 |
| 2025/04/09 | 8,080 | 8,330 | 7,400 | 7,500 | -570 | -7.1% | 757,100 |
| 2025/04/08 | 8,340 | 8,580 | 8,040 | 8,070 | +780 | +10.7% | 707,400 |
| 2025/04/07 | 7,360 | 7,770 | 7,230 | 7,290 | -820 | -10.1% | 841,500 |
| 2025/04/04 | 7,780 | 8,380 | 7,060 | 8,110 | +180 | +2.3% | 1,386,200 |
| 2025/04/03 | 7,210 | 8,870 | 7,210 | 7,930 | +180 | +2.3% | 1,769,000 |
| 2025/04/02 | 9,240 | 9,240 | 7,750 | 7,750 | -1,500 | -16.2% | 784,500 |
| 2025/04/01 | 9,490 | 9,670 | 9,150 | 9,250 | -20 | -0.2% | 232,200 |
| 2025/03/31 | 9,350 | 9,510 | 9,050 | 9,270 | -250 | -2.6% | 306,500 |
| 2025/03/28 | 9,450 | 9,850 | 9,380 | 9,520 | +170 | +1.8% | 361,100 |
| 2025/03/27 | 9,750 | 9,760 | 9,280 | 9,350 | -330 | -3.4% | 345,900 |
| 2025/03/26 | 9,850 | 10,190 | 9,680 | 9,680 | +80 | +0.8% | 614,300 |
| 2025/03/25 | 9,450 | 9,770 | 9,170 | 9,600 | +130 | +1.4% | 469,400 |
| 2025/03/24 | 9,950 | 10,090 | 9,470 | 9,470 | -460 | -4.6% | 375,400 |
| 2025/03/21 | 10,500 | 10,740 | 9,840 | 9,930 | -370 | -3.6% | 667,800 |
| 2025/03/19 | 9,900 | 10,730 | 9,860 | 10,300 | +890 | +9.5% | 1,392,700 |
| 2025/03/18 | 8,680 | 9,580 | 8,680 | 9,410 | +1,030 | +12.3% | 771,400 |
| 2025/03/17 | 8,700 | 9,140 | 8,380 | 8,380 | -570 | -6.4% | 502,000 |
| 2025/03/14 | 8,480 | 9,050 | 8,300 | 8,950 | +510 | +6% | 305,600 |
| 2025/03/13 | 9,100 | 9,220 | 8,400 | 8,440 | -350 | -4% | 343,600 |
| 2025/03/12 | 8,760 | 8,990 | 8,630 | 8,790 | +30 | +0.3% | 232,800 |
| 2025/03/11 | 7,910 | 8,850 | 7,890 | 8,760 | +700 | +8.7% | 432,300 |
| 2025/03/10 | 8,130 | 8,260 | 7,910 | 8,060 | +10 | +0.1% | 193,400 |
| 2025/03/07 | 8,330 | 8,730 | 8,030 | 8,050 | +70 | +0.9% | 395,000 |
| 2025/03/06 | 8,130 | 8,400 | 7,880 | 7,980 | -120 | -1.5% | 246,000 |
| 2025/03/05 | 8,300 | 8,500 | 8,100 | 8,100 | -350 | -4.1% | 161,400 |
| 2025/03/04 | 8,500 | 8,880 | 7,800 | 8,450 | -240 | -2.8% | 478,100 |
| 2025/03/03 | 9,000 | 9,680 | 8,650 | 8,690 | -290 | -3.2% | 440,500 |
| 2025/02/28 | 8,790 | 9,130 | 8,510 | 8,980 | +40 | +0.4% | 401,900 |
| 2025/02/27 | 8,450 | 9,290 | 8,400 | 8,940 | +490 | +5.8% | 601,300 |
| 2025/02/26 | 8,350 | 9,130 | 8,070 | 8,450 | -270 | -3.1% | 674,600 |
| 2025/02/25 | 9,300 | 9,480 | 8,650 | 8,720 | -690 | -7.3% | 577,300 |
| 2025/02/21 | 8,000 | 9,620 | 7,980 | 9,410 | +1,260 | +15.5% | 1,392,500 |
| 2025/02/20 | 7,700 | 8,600 | 7,650 | 8,150 | +940 | +13% | 1,553,300 |
| 2025/02/19 | 7,550 | 7,590 | 7,150 | 7,210 | -200 | -2.7% | 266,200 |
| 2025/02/18 | 7,580 | 7,920 | 7,290 | 7,410 | +130 | +1.8% | 523,900 |
| 2025/02/17 | 6,410 | 7,480 | 6,380 | 7,280 | +780 | +12% | 613,300 |
| 2025/02/14 | 7,230 | 7,260 | 6,410 | 6,500 | -590 | -8.3% | 527,700 |
| 2025/02/13 | 8,010 | 8,030 | 7,090 | 7,090 | -620 | -8% | 573,500 |
| 2025/02/12 | 6,860 | 7,790 | 6,640 | 7,710 | +860 | +12.6% | 734,600 |
| 2025/02/10 | 6,810 | 8,000 | 6,330 | 6,850 | -510 | -6.9% | 1,174,700 |
51～
100
件表示中 / 146件
類似銘柄と比較する
現在ご覧いただいている「テラドローン」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| テラドローン | 503,000円 | +19.6% | - | 0.00% | - | 7.25倍 |
|
産業用ドローンで測量・点検ソリューションなど提供。ドローン運航管理（ＵＴＭ）を欧米で運用 |
| 北里コーポ | 170,900円 | +2.9% | -8.7% | 2.40% | 19.54倍 | 3.75倍 |
|
- |
| Ａ＆ＤホロンＨＤ | 188,700円 | +4.4% | +5.0% | 2.65% | 7.95倍 | 1.21倍 |
|
産業、医療用の計測・計量機器メーカー。半導体関連装置のホロンを２２年に完全子会社化 |
| メディキット | 255,600円 | +6.4% | -1.4% | 3.91% | 12.78倍 | 0.83倍 |
|
人工透析用など留置針で国内トップ。血管造影用カテーテル等医療機器も。ベトナムに生産拠点 |
| ジーエルテクノ | 287,100円 | +3.3% | +2.0% | 3.87% | 7.78倍 | 0.84倍 |
|
分析機器と半導体向け石英資材が２本柱。消耗材カラムに定評。自動認識事業（ＲＦＩＤ）育成中 |
市場注目の銘柄
チャート関連のコラム
