ＴＭＨの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/05/15 | 1,309 | 1,335 | 1,309 | 1,316 | +7 | +0.5% | 2,500 |
| 2025/05/14 | 1,335 | 1,335 | 1,305 | 1,309 | -32 | -2.4% | 8,600 |
| 2025/05/13 | 1,322 | 1,355 | 1,311 | 1,341 | +38 | +2.9% | 9,800 |
| 2025/05/12 | 1,309 | 1,318 | 1,303 | 1,303 | -6 | -0.5% | 7,700 |
| 2025/05/09 | 1,346 | 1,346 | 1,309 | 1,309 | -15 | -1.1% | 3,800 |
| 2025/05/08 | 1,306 | 1,329 | 1,290 | 1,324 | +18 | +1.4% | 1,500 |
| 2025/05/07 | 1,311 | 1,325 | 1,306 | 1,306 | -24 | -1.8% | 3,000 |
| 2025/05/02 | 1,302 | 1,330 | 1,298 | 1,330 | +28 | +2.2% | 9,200 |
| 2025/05/01 | 1,324 | 1,324 | 1,295 | 1,302 | -28 | -2.1% | 9,500 |
| 2025/04/30 | 1,370 | 1,370 | 1,330 | 1,330 | -44 | -3.2% | 14,000 |
| 2025/04/28 | 1,357 | 1,393 | 1,357 | 1,374 | +17 | +1.3% | 12,400 |
| 2025/04/25 | 1,365 | 1,382 | 1,357 | 1,357 | -5 | -0.4% | 9,700 |
| 2025/04/24 | 1,380 | 1,395 | 1,362 | 1,362 | -13 | -0.9% | 7,600 |
| 2025/04/23 | 1,369 | 1,400 | 1,369 | 1,375 | +20 | +1.5% | 9,400 |
| 2025/04/22 | 1,350 | 1,392 | 1,345 | 1,355 | -16 | -1.2% | 11,100 |
| 2025/04/21 | 1,351 | 1,414 | 1,350 | 1,371 | +14 | +1% | 26,400 |
| 2025/04/18 | 1,282 | 1,376 | 1,269 | 1,357 | +64 | +4.9% | 36,100 |
| 2025/04/17 | 1,202 | 1,299 | 1,178 | 1,293 | +110 | +9.3% | 21,400 |
| 2025/04/16 | 1,214 | 1,220 | 1,161 | 1,183 | -29 | -2.4% | 20,500 |
| 2025/04/15 | 1,286 | 1,286 | 1,204 | 1,212 | -91 | -7% | 30,200 |
| 2025/04/14 | 1,296 | 1,304 | 1,270 | 1,303 | +67 | +5.4% | 12,100 |
| 2025/04/11 | 1,162 | 1,249 | 1,155 | 1,236 | +44 | +3.7% | 6,800 |
| 2025/04/10 | 1,191 | 1,253 | 1,178 | 1,192 | +61 | +5.4% | 18,300 |
| 2025/04/09 | 1,150 | 1,193 | 1,090 | 1,131 | -69 | -5.8% | 33,200 |
| 2025/04/08 | 1,128 | 1,248 | 1,128 | 1,200 | +132 | +12.4% | 18,700 |
| 2025/04/07 | 1,206 | 1,266 | 1,068 | 1,068 | -258 | -19.5% | 38,900 |
| 2025/04/04 | 1,400 | 1,400 | 1,252 | 1,326 | -76 | -5.4% | 60,100 |
| 2025/04/03 | 1,327 | 1,420 | 1,282 | 1,402 | +22 | +1.6% | 33,500 |
| 2025/04/02 | 1,402 | 1,419 | 1,380 | 1,380 | -8 | -0.6% | 36,400 |
| 2025/04/01 | 1,407 | 1,419 | 1,345 | 1,388 | +6 | +0.4% | 34,400 |
| 2025/03/31 | 1,280 | 1,385 | 1,250 | 1,382 | +99 | +7.7% | 67,700 |
| 2025/03/28 | 1,236 | 1,300 | 1,235 | 1,283 | +47 | +3.8% | 30,800 |
| 2025/03/27 | 1,228 | 1,247 | 1,224 | 1,236 | +8 | +0.7% | 9,900 |
| 2025/03/26 | 1,236 | 1,243 | 1,223 | 1,228 | -1 | -0.1% | 7,200 |
| 2025/03/25 | 1,239 | 1,239 | 1,219 | 1,229 | +11 | +0.9% | 8,600 |
| 2025/03/24 | 1,232 | 1,232 | 1,195 | 1,218 | +12 | +1% | 13,000 |
| 2025/03/21 | 1,248 | 1,254 | 1,206 | 1,206 | -42 | -3.4% | 21,700 |
| 2025/03/19 | 1,260 | 1,282 | 1,243 | 1,248 | -12 | -1% | 16,100 |
| 2025/03/18 | 1,228 | 1,260 | 1,228 | 1,260 | +32 | +2.6% | 13,700 |
| 2025/03/17 | 1,206 | 1,255 | 1,206 | 1,228 | +22 | +1.8% | 21,600 |
| 2025/03/14 | 1,200 | 1,258 | 1,199 | 1,206 | +6 | +0.5% | 12,200 |
| 2025/03/13 | 1,236 | 1,236 | 1,196 | 1,200 | -35 | -2.8% | 25,500 |
| 2025/03/12 | 1,259 | 1,288 | 1,235 | 1,235 | -24 | -1.9% | 11,100 |
| 2025/03/11 | 1,285 | 1,285 | 1,230 | 1,259 | -36 | -2.8% | 16,700 |
| 2025/03/10 | 1,261 | 1,314 | 1,244 | 1,295 | +34 | +2.7% | 17,500 |
| 2025/03/07 | 1,293 | 1,304 | 1,260 | 1,261 | -48 | -3.7% | 20,600 |
| 2025/03/06 | 1,321 | 1,324 | 1,300 | 1,309 | -12 | -0.9% | 22,900 |
| 2025/03/05 | 1,320 | 1,358 | 1,306 | 1,321 | +6 | +0.5% | 26,900 |
| 2025/03/04 | 1,352 | 1,373 | 1,311 | 1,315 | -50 | -3.7% | 24,600 |
| 2025/03/03 | 1,413 | 1,414 | 1,365 | 1,365 | -21 | -1.5% | 15,400 |
51～
100
件表示中 / 156件
類似銘柄と比較する
現在ご覧いただいている「ＴＭＨ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＴＭＨ | 133,500円 | +30.8% | -6.5% | 0.00% | 25.71倍 | 3.62倍 |
|
半導体製造装置部品の販売・修理を展開。解体・据え付けに強み。半導体関連特化の越境ＥＣも |
| エコトレディン | 87,600円 | +7.2% | +6.6% | 3.42% | 5.43倍 | 0.46倍 |
|
ペット用品、ペットフードの卸大手。ペットビジネスの専門学校も持つ。国分と資本業務提携 |
| プリメックス | 90,200円 | +0.2% | -3.3% | 2.77% | 11.87倍 | 0.60倍 |
|
ミニプリンタ専業卸最大手。エプソン、シチズン等の製品販売のほか、製造子会社でＯＥＭ展開 |
| ｃｏｔｔａ | 43,300円 | +52.2% | +40.6% | 1.85% | 9.36倍 | 1.03倍 |
|
和洋菓子店、弁当店などに包装資材、食材を小ロットで通信販売。カフェなど法人向け拡大 |
| アップル | 34,300円 | -15.1% | -21.6% | 2.92% | 4.87倍 | 0.46倍 |
|
東南アジア向け中古車輸出が柱。国内で中古車買い取り専門店「アップル」のＦＣ展開も |
市場注目の銘柄
チャート関連のコラム
