ＴＭＨの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/02/04 | 1,135 | 1,139 | 1,086 | 1,100 | -35 | -3.1% | 45,000 |
| 2025/02/03 | 1,181 | 1,182 | 1,127 | 1,135 | -45 | -3.8% | 31,200 |
| 2025/01/31 | 1,199 | 1,201 | 1,165 | 1,180 | -19 | -1.6% | 29,400 |
| 2025/01/30 | 1,193 | 1,209 | 1,171 | 1,199 | -17 | -1.4% | 28,600 |
| 2025/01/29 | 1,217 | 1,220 | 1,185 | 1,216 | +16 | +1.3% | 33,100 |
| 2025/01/28 | 1,229 | 1,229 | 1,180 | 1,200 | -19 | -1.6% | 45,600 |
| 2025/01/27 | 1,162 | 1,234 | 1,162 | 1,219 | +80 | +7% | 78,700 |
| 2025/01/24 | 1,148 | 1,168 | 1,133 | 1,139 | -9 | -0.8% | 46,600 |
| 2025/01/23 | 1,191 | 1,215 | 1,146 | 1,148 | -46 | -3.9% | 75,500 |
| 2025/01/22 | 1,218 | 1,236 | 1,194 | 1,194 | -23 | -1.9% | 43,800 |
| 2025/01/21 | 1,260 | 1,268 | 1,215 | 1,217 | -43 | -3.4% | 44,900 |
| 2025/01/20 | 1,291 | 1,291 | 1,231 | 1,260 | -34 | -2.6% | 76,000 |
| 2025/01/17 | 1,270 | 1,329 | 1,250 | 1,294 | +28 | +2.2% | 79,500 |
| 2025/01/16 | 1,340 | 1,351 | 1,264 | 1,266 | -66 | -5% | 124,000 |
| 2025/01/15 | 1,373 | 1,419 | 1,293 | 1,332 | -361 | -21.3% | 313,200 |
| 2025/01/14 | 1,679 | 1,715 | 1,610 | 1,693 | -66 | -3.8% | 68,300 |
| 2025/01/10 | 1,651 | 1,800 | 1,648 | 1,759 | +68 | +4% | 78,700 |
| 2025/01/09 | 1,805 | 1,807 | 1,655 | 1,691 | -114 | -6.3% | 104,400 |
| 2025/01/08 | 1,699 | 1,827 | 1,638 | 1,805 | +110 | +6.5% | 122,400 |
| 2025/01/07 | 1,649 | 1,738 | 1,647 | 1,695 | +67 | +4.1% | 132,700 |
| 2025/01/06 | 1,544 | 1,636 | 1,540 | 1,628 | +98 | +6.4% | 85,300 |
| 2024/12/30 | 1,440 | 1,580 | 1,438 | 1,530 | +90 | +6.3% | 128,200 |
| 2024/12/27 | 1,378 | 1,519 | 1,350 | 1,440 | +71 | +5.2% | 119,900 |
| 2024/12/26 | 1,449 | 1,449 | 1,335 | 1,369 | -80 | -5.5% | 123,900 |
| 2024/12/25 | 1,460 | 1,463 | 1,431 | 1,449 | -6 | -0.4% | 35,700 |
| 2024/12/24 | 1,415 | 1,459 | 1,405 | 1,455 | +40 | +2.8% | 39,300 |
| 2024/12/23 | 1,478 | 1,518 | 1,405 | 1,415 | -38 | -2.6% | 90,100 |
| 2024/12/20 | 1,401 | 1,477 | 1,381 | 1,453 | +52 | +3.7% | 124,500 |
| 2024/12/19 | 1,403 | 1,422 | 1,385 | 1,401 | -59 | -4% | 73,000 |
| 2024/12/18 | 1,399 | 1,465 | 1,382 | 1,460 | +48 | +3.4% | 120,500 |
| 2024/12/17 | 1,452 | 1,457 | 1,369 | 1,412 | -10 | -0.7% | 146,000 |
| 2024/12/16 | 1,413 | 1,480 | 1,365 | 1,422 | +21 | +1.5% | 230,700 |
| 2024/12/13 | 1,470 | 1,471 | 1,399 | 1,401 | -72 | -4.9% | 135,700 |
| 2024/12/12 | 1,519 | 1,526 | 1,462 | 1,473 | -19 | -1.3% | 103,400 |
| 2024/12/11 | 1,536 | 1,585 | 1,476 | 1,492 | -28 | -1.8% | 202,500 |
| 2024/12/10 | 1,589 | 1,595 | 1,517 | 1,520 | -51 | -3.2% | 159,200 |
| 2024/12/09 | 1,707 | 1,720 | 1,565 | 1,571 | -148 | -8.6% | 334,300 |
| 2024/12/06 | 1,780 | 1,839 | 1,713 | 1,719 | -48 | -2.7% | 304,200 |
| 2024/12/05 | 1,915 | 1,995 | 1,745 | 1,767 | -235 | -11.7% | 582,300 |
| 2024/12/04 | 2,128 | 2,208 | 1,988 | 2,002 | - | - | 2,093,200 |
151～
190
件表示中 / 190件
類似銘柄と比較する
現在ご覧いただいている「ＴＭＨ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＴＭＨ | 132,600円 | +30.8% | -6.5% | 0.00% | 25.54倍 | 3.60倍 |
|
半導体製造装置部品の販売・修理を展開。解体・据え付けに強み。半導体関連特化の越境ＥＣも |
| ツカモト | 136,300円 | +3.3% | - | 2.20% | 36.67倍 | 0.39倍 |
|
和洋装の総合繊維商社。ユニホーム強い。量販店向け家電も。都内に高収益不動産を保有 |
| アップル | 36,800円 | -15.1% | -21.6% | 2.72% | 5.22倍 | 0.50倍 |
|
東南アジア向け中古車輸出が柱。国内で中古車買い取り専門店「アップル」のＦＣ展開も |
| プリメックス | - | +0.2% | -3.3% | - | - | - |
|
ミニプリンタ専業卸最大手。エプソン、シチズン等の製品販売のほか、製造子会社でＯＥＭ展開 |
| 大 水 | 35,000円 | +0.7% | +0.7% | 1.71% | 8.37倍 | 0.42倍 |
|
ニッスイの持分会社。水産物卸売り主力。関西の中央卸売市場が主要拠点。冷蔵倉庫業も展開 |
市場注目の銘柄
チャート関連のコラム
