ビースタイルホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/03/31 | 1,419 | 1,421 | 1,361 | 1,382 | -58 | -4% | 16,300 |
| 2025/03/28 | 1,473 | 1,473 | 1,421 | 1,440 | -15 | -1% | 7,200 |
| 2025/03/27 | 1,465 | 1,489 | 1,452 | 1,455 | -33 | -2.2% | 10,400 |
| 2025/03/26 | 1,472 | 1,494 | 1,470 | 1,488 | +9 | +0.6% | 4,000 |
| 2025/03/25 | 1,500 | 1,500 | 1,470 | 1,479 | -3 | -0.2% | 9,700 |
| 2025/03/24 | 1,451 | 1,524 | 1,450 | 1,482 | +49 | +3.4% | 30,400 |
| 2025/03/21 | 1,500 | 1,514 | 1,433 | 1,433 | -67 | -4.5% | 21,500 |
| 2025/03/19 | 1,360 | 1,532 | 1,360 | 1,500 | +159 | +11.9% | 39,100 |
| 2025/03/18 | 1,372 | 1,372 | 1,341 | 1,341 | -9 | -0.7% | 6,100 |
| 2025/03/17 | 1,348 | 1,372 | 1,348 | 1,350 | +5 | +0.4% | 8,000 |
| 2025/03/14 | 1,310 | 1,345 | 1,299 | 1,345 | +55 | +4.3% | 7,500 |
| 2025/03/13 | 1,279 | 1,310 | 1,269 | 1,290 | +30 | +2.4% | 6,400 |
| 2025/03/12 | 1,241 | 1,265 | 1,241 | 1,260 | +11 | +0.9% | 5,600 |
| 2025/03/11 | 1,265 | 1,265 | 1,234 | 1,249 | -30 | -2.3% | 20,100 |
| 2025/03/10 | 1,288 | 1,290 | 1,268 | 1,279 | -9 | -0.7% | 10,300 |
| 2025/03/07 | 1,301 | 1,308 | 1,282 | 1,288 | -30 | -2.3% | 10,300 |
| 2025/03/06 | 1,318 | 1,331 | 1,315 | 1,318 | ±0 | ±0% | 6,300 |
| 2025/03/05 | 1,313 | 1,323 | 1,300 | 1,318 | +2 | +0.2% | 12,800 |
| 2025/03/04 | 1,338 | 1,338 | 1,290 | 1,316 | -22 | -1.6% | 13,100 |
| 2025/03/03 | 1,340 | 1,350 | 1,332 | 1,338 | +1 | +0.1% | 17,900 |
| 2025/02/28 | 1,356 | 1,363 | 1,315 | 1,337 | -41 | -3% | 19,200 |
| 2025/02/27 | 1,327 | 1,378 | 1,327 | 1,378 | +51 | +3.8% | 17,300 |
| 2025/02/26 | 1,355 | 1,362 | 1,323 | 1,327 | -28 | -2.1% | 19,500 |
| 2025/02/25 | 1,370 | 1,374 | 1,350 | 1,355 | -23 | -1.7% | 9,200 |
| 2025/02/21 | 1,371 | 1,402 | 1,344 | 1,378 | +14 | +1% | 21,500 |
| 2025/02/20 | 1,427 | 1,438 | 1,363 | 1,364 | -59 | -4.1% | 37,600 |
| 2025/02/19 | 1,367 | 1,437 | 1,367 | 1,423 | +44 | +3.2% | 44,800 |
| 2025/02/18 | 1,366 | 1,387 | 1,349 | 1,379 | -1 | -0.1% | 40,200 |
| 2025/02/17 | 1,362 | 1,406 | 1,338 | 1,380 | -342 | -19.9% | 193,000 |
| 2025/02/14 | 1,814 | 1,879 | 1,706 | 1,722 | -93 | -5.1% | 84,000 |
| 2025/02/13 | 1,790 | 1,840 | 1,762 | 1,815 | +151 | +9.1% | 82,900 |
| 2025/02/12 | 1,700 | 1,700 | 1,638 | 1,664 | -35 | -2.1% | 14,100 |
| 2025/02/10 | 1,652 | 1,709 | 1,640 | 1,699 | +54 | +3.3% | 17,100 |
| 2025/02/07 | 1,660 | 1,700 | 1,640 | 1,645 | -6 | -0.4% | 19,200 |
| 2025/02/06 | 1,620 | 1,676 | 1,610 | 1,651 | +1 | +0.1% | 25,200 |
| 2025/02/05 | 1,690 | 1,700 | 1,643 | 1,650 | -36 | -2.1% | 27,800 |
| 2025/02/04 | 1,782 | 1,788 | 1,686 | 1,686 | -99 | -5.5% | 37,100 |
| 2025/02/03 | 1,820 | 1,820 | 1,775 | 1,785 | -40 | -2.2% | 24,400 |
| 2025/01/31 | 1,870 | 1,870 | 1,824 | 1,825 | -33 | -1.8% | 10,800 |
| 2025/01/30 | 1,857 | 1,870 | 1,807 | 1,858 | +13 | +0.7% | 25,900 |
| 2025/01/29 | 1,800 | 1,851 | 1,790 | 1,845 | +47 | +2.6% | 22,000 |
| 2025/01/28 | 1,790 | 1,808 | 1,778 | 1,798 | +6 | +0.3% | 11,100 |
| 2025/01/27 | 1,843 | 1,848 | 1,780 | 1,792 | -11 | -0.6% | 26,100 |
| 2025/01/24 | 1,883 | 1,886 | 1,802 | 1,803 | -68 | -3.6% | 25,400 |
| 2025/01/23 | 1,787 | 1,915 | 1,771 | 1,871 | +81 | +4.5% | 50,100 |
| 2025/01/22 | 1,855 | 1,863 | 1,790 | 1,790 | -60 | -3.2% | 35,100 |
| 2025/01/21 | 1,920 | 1,935 | 1,850 | 1,850 | -50 | -2.6% | 34,700 |
| 2025/01/20 | 1,822 | 1,916 | 1,822 | 1,900 | +85 | +4.7% | 59,800 |
| 2025/01/17 | 1,795 | 1,817 | 1,770 | 1,815 | +7 | +0.4% | 57,900 |
| 2025/01/16 | 1,860 | 1,866 | 1,796 | 1,808 | -40 | -2.2% | 86,800 |
51～
100
件表示中 / 109件
類似銘柄と比較する
現在ご覧いただいている「ビースタイル」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ビースタイル | 121,100円 | +13.6% | -60.6% | 0.00% | 54.85倍 | 1.39倍 |
|
時短主体の勤務形態に特化した派遣・紹介事業と求人サイト「しゅふＪＯＢ」運営。ＤＸ支援も |
| フレアス | 72,800円 | +51.9% | - | 0.00% | 35.53倍 | 1.23倍 |
|
国家資格持つ施術師による訪問マッサージ（保険適用）が柱。ホスピスなど施設系介護に注力 |
| ＧＲＣＳ | 134,800円 | +20.2% | +256.0% | 0.00% | 30.34倍 | 4.66倍 |
|
金融や通信業界向けにガバナンス、リスク等のコンサル提供、証券取引プラットフォームを育成 |
| ユーラシア | 48,700円 | +13.1% | +8.3% | 2.87% | 16.34倍 | 1.01倍 |
|
シニア層軸に添乗員同行の海外ツアー等を企画販売。ツアーは比較的高単価。国内旅行も展開 |
| キャスター | 90,100円 | +13.5% | - | 0.00% | - | 2.14倍 |
|
中小企業のバックオフィス業務リモート支援が柱。求職者と企業をマッチングする人材派遣も |
市場注目の銘柄
チャート関連のコラム
