ビースタイルホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/05/22 | 1,198 | 1,220 | 1,198 | 1,198 | -20 | -1.6% | 1,800 |
| 2025/05/21 | 1,210 | 1,274 | 1,187 | 1,218 | +16 | +1.3% | 56,300 |
| 2025/05/20 | 1,211 | 1,211 | 1,192 | 1,202 | +4 | +0.3% | 7,100 |
| 2025/05/19 | 1,214 | 1,214 | 1,196 | 1,198 | +7 | +0.6% | 8,600 |
| 2025/05/16 | 1,216 | 1,240 | 1,158 | 1,191 | -194 | -14% | 59,100 |
| 2025/05/15 | 1,370 | 1,428 | 1,370 | 1,385 | +4 | +0.3% | 14,500 |
| 2025/05/14 | 1,385 | 1,385 | 1,366 | 1,381 | -4 | -0.3% | 1,600 |
| 2025/05/13 | 1,378 | 1,386 | 1,375 | 1,385 | +15 | +1.1% | 3,000 |
| 2025/05/12 | 1,376 | 1,379 | 1,365 | 1,370 | +18 | +1.3% | 3,400 |
| 2025/05/09 | 1,377 | 1,379 | 1,352 | 1,352 | -18 | -1.3% | 3,500 |
| 2025/05/08 | 1,373 | 1,373 | 1,360 | 1,370 | +8 | +0.6% | 5,000 |
| 2025/05/07 | 1,358 | 1,366 | 1,358 | 1,362 | +7 | +0.5% | 1,700 |
| 2025/05/02 | 1,362 | 1,362 | 1,349 | 1,355 | -4 | -0.3% | 1,800 |
| 2025/05/01 | 1,341 | 1,368 | 1,341 | 1,359 | -12 | -0.9% | 2,800 |
| 2025/04/30 | 1,397 | 1,397 | 1,366 | 1,371 | -2 | -0.1% | 2,500 |
| 2025/04/28 | 1,399 | 1,400 | 1,373 | 1,373 | -18 | -1.3% | 6,800 |
| 2025/04/25 | 1,375 | 1,399 | 1,375 | 1,391 | +3 | +0.2% | 1,300 |
| 2025/04/24 | 1,397 | 1,406 | 1,370 | 1,388 | +16 | +1.2% | 15,400 |
| 2025/04/23 | 1,369 | 1,449 | 1,353 | 1,372 | +22 | +1.6% | 20,800 |
| 2025/04/22 | 1,289 | 1,578 | 1,264 | 1,350 | +41 | +3.1% | 280,400 |
| 2025/04/21 | 1,284 | 1,319 | 1,284 | 1,309 | +27 | +2.1% | 6,000 |
| 2025/04/18 | 1,288 | 1,445 | 1,239 | 1,282 | +2 | +0.2% | 103,200 |
| 2025/04/17 | 1,230 | 1,396 | 1,230 | 1,280 | +26 | +2.1% | 33,600 |
| 2025/04/16 | 1,298 | 1,298 | 1,254 | 1,254 | -44 | -3.4% | 6,000 |
| 2025/04/15 | 1,266 | 1,314 | 1,265 | 1,298 | +37 | +2.9% | 6,900 |
| 2025/04/14 | 1,263 | 1,270 | 1,250 | 1,261 | +18 | +1.4% | 3,100 |
| 2025/04/11 | 1,213 | 1,268 | 1,209 | 1,243 | ±0 | ±0% | 7,800 |
| 2025/04/10 | 1,206 | 1,249 | 1,141 | 1,243 | +146 | +13.3% | 17,300 |
| 2025/04/09 | 1,083 | 1,140 | 1,081 | 1,097 | -68 | -5.8% | 15,200 |
| 2025/04/08 | 1,125 | 1,200 | 1,121 | 1,165 | +95 | +8.9% | 13,900 |
| 2025/04/07 | 1,212 | 1,212 | 1,070 | 1,070 | -232 | -17.8% | 26,100 |
| 2025/04/04 | 1,301 | 1,500 | 1,254 | 1,302 | -36 | -2.7% | 78,100 |
| 2025/04/03 | 1,324 | 1,376 | 1,321 | 1,338 | -74 | -5.2% | 15,800 |
| 2025/04/02 | 1,378 | 1,416 | 1,378 | 1,412 | +34 | +2.5% | 7,300 |
| 2025/04/01 | 1,388 | 1,420 | 1,364 | 1,378 | -4 | -0.3% | 11,900 |
| 2025/03/31 | 1,419 | 1,421 | 1,361 | 1,382 | -58 | -4% | 16,300 |
| 2025/03/28 | 1,473 | 1,473 | 1,421 | 1,440 | -15 | -1% | 7,200 |
| 2025/03/27 | 1,465 | 1,489 | 1,452 | 1,455 | -33 | -2.2% | 10,400 |
| 2025/03/26 | 1,472 | 1,494 | 1,470 | 1,488 | +9 | +0.6% | 4,000 |
| 2025/03/25 | 1,500 | 1,500 | 1,470 | 1,479 | -3 | -0.2% | 9,700 |
| 2025/03/24 | 1,451 | 1,524 | 1,450 | 1,482 | +49 | +3.4% | 30,400 |
| 2025/03/21 | 1,500 | 1,514 | 1,433 | 1,433 | -67 | -4.5% | 21,500 |
| 2025/03/19 | 1,360 | 1,532 | 1,360 | 1,500 | +159 | +11.9% | 39,100 |
| 2025/03/18 | 1,372 | 1,372 | 1,341 | 1,341 | -9 | -0.7% | 6,100 |
| 2025/03/17 | 1,348 | 1,372 | 1,348 | 1,350 | +5 | +0.4% | 8,000 |
| 2025/03/14 | 1,310 | 1,345 | 1,299 | 1,345 | +55 | +4.3% | 7,500 |
| 2025/03/13 | 1,279 | 1,310 | 1,269 | 1,290 | +30 | +2.4% | 6,400 |
| 2025/03/12 | 1,241 | 1,265 | 1,241 | 1,260 | +11 | +0.9% | 5,600 |
| 2025/03/11 | 1,265 | 1,265 | 1,234 | 1,249 | -30 | -2.3% | 20,100 |
| 2025/03/10 | 1,288 | 1,290 | 1,268 | 1,279 | -9 | -0.7% | 10,300 |
51～
100
件表示中 / 144件
類似銘柄と比較する
現在ご覧いただいている「ビースタイル」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ビースタイル | 121,200円 | +13.6% | -60.6% | 0.00% | 54.89倍 | 1.39倍 |
|
時短主体の勤務形態に特化した派遣・紹介事業と求人サイト「しゅふＪＯＢ」運営。ＤＸ支援も |
| ブランディン | 110,800円 | +4.4% | +9.2% | 0.90% | 20.52倍 | 1.45倍 |
|
サイトなどのメディア制作やネット広告など、中堅・中小企業向けにコンサル事業を展開 |
| ＲＳＣ | 59,900円 | -6.2% | -3.2% | 4.01% | 8.40倍 | 0.79倍 |
|
警備事業中堅。警備、清掃、設備管理を結合した総合管理サービス志向。人材派遣事業を育成中 |
| クックビズ | 62,500円 | +6.8% | +56.6% | 0.00% | 15.56倍 | 1.44倍 |
|
飲食業界に特化した求人情報サイトを運営。同サイト通じた有料職業紹介、求人広告事業を展開 |
| キャスター | 88,500円 | +4.0% | - | 0.00% | - | 2.11倍 |
|
中小企業のバックオフィス業務リモート支援が柱。求職者と企業をマッチングする人材派遣も |
市場注目の銘柄
チャート関連のコラム
