ビースタイルホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/08/01 | 1,201 | 1,219 | 1,201 | 1,212 | -14 | -1.1% | 2,600 |
| 2025/07/31 | 1,176 | 1,229 | 1,176 | 1,226 | +28 | +2.3% | 4,000 |
| 2025/07/30 | 1,188 | 1,198 | 1,188 | 1,198 | +13 | +1.1% | 900 |
| 2025/07/29 | 1,175 | 1,185 | 1,175 | 1,185 | +10 | +0.9% | 1,200 |
| 2025/07/28 | 1,181 | 1,181 | 1,175 | 1,175 | -6 | -0.5% | 2,900 |
| 2025/07/25 | 1,180 | 1,186 | 1,175 | 1,181 | +1 | +0.1% | 1,800 |
| 2025/07/24 | 1,187 | 1,191 | 1,180 | 1,180 | -10 | -0.8% | 2,300 |
| 2025/07/23 | 1,179 | 1,193 | 1,171 | 1,190 | +15 | +1.3% | 5,300 |
| 2025/07/22 | 1,180 | 1,198 | 1,171 | 1,175 | -10 | -0.8% | 8,000 |
| 2025/07/18 | 1,187 | 1,193 | 1,182 | 1,185 | -11 | -0.9% | 1,200 |
| 2025/07/17 | 1,183 | 1,198 | 1,183 | 1,196 | -4 | -0.3% | 3,200 |
| 2025/07/16 | 1,209 | 1,210 | 1,192 | 1,200 | +14 | +1.2% | 2,300 |
| 2025/07/15 | 1,190 | 1,199 | 1,185 | 1,186 | -5 | -0.4% | 1,600 |
| 2025/07/14 | 1,193 | 1,198 | 1,188 | 1,191 | -7 | -0.6% | 4,000 |
| 2025/07/11 | 1,200 | 1,210 | 1,198 | 1,198 | -11 | -0.9% | 3,000 |
| 2025/07/10 | 1,227 | 1,230 | 1,209 | 1,209 | -8 | -0.7% | 2,600 |
| 2025/07/09 | 1,206 | 1,217 | 1,206 | 1,217 | ±0 | ±0% | 2,200 |
| 2025/07/08 | 1,197 | 1,217 | 1,197 | 1,217 | +19 | +1.6% | 4,700 |
| 2025/07/07 | 1,202 | 1,205 | 1,198 | 1,198 | -7 | -0.6% | 4,600 |
| 2025/07/04 | 1,203 | 1,220 | 1,203 | 1,205 | -2 | -0.2% | 1,600 |
| 2025/07/03 | 1,215 | 1,217 | 1,201 | 1,207 | -6 | -0.5% | 6,900 |
| 2025/07/02 | 1,217 | 1,221 | 1,213 | 1,213 | -8 | -0.7% | 1,200 |
| 2025/07/01 | 1,222 | 1,222 | 1,221 | 1,221 | -12 | -1% | 1,600 |
| 2025/06/30 | 1,223 | 1,233 | 1,214 | 1,233 | +2 | +0.2% | 11,000 |
| 2025/06/27 | 1,224 | 1,235 | 1,222 | 1,231 | -5 | -0.4% | 4,000 |
| 2025/06/26 | 1,227 | 1,237 | 1,225 | 1,236 | +11 | +0.9% | 2,300 |
| 2025/06/25 | 1,227 | 1,237 | 1,218 | 1,225 | -2 | -0.2% | 800 |
| 2025/06/24 | 1,220 | 1,239 | 1,220 | 1,227 | +7 | +0.6% | 1,500 |
| 2025/06/23 | 1,221 | 1,229 | 1,220 | 1,220 | -1 | -0.1% | 2,300 |
| 2025/06/20 | 1,225 | 1,237 | 1,221 | 1,221 | -4 | -0.3% | 2,200 |
| 2025/06/19 | 1,243 | 1,245 | 1,225 | 1,225 | -7 | -0.6% | 1,000 |
| 2025/06/18 | 1,238 | 1,248 | 1,221 | 1,232 | +2 | +0.2% | 2,900 |
| 2025/06/17 | 1,227 | 1,238 | 1,227 | 1,230 | +3 | +0.2% | 3,000 |
| 2025/06/16 | 1,212 | 1,234 | 1,212 | 1,227 | +16 | +1.3% | 6,500 |
| 2025/06/13 | 1,258 | 1,258 | 1,211 | 1,211 | -53 | -4.2% | 10,900 |
| 2025/06/12 | 1,254 | 1,264 | 1,242 | 1,264 | +5 | +0.4% | 2,600 |
| 2025/06/11 | 1,263 | 1,263 | 1,233 | 1,259 | -10 | -0.8% | 6,100 |
| 2025/06/10 | 1,252 | 1,270 | 1,252 | 1,269 | +15 | +1.2% | 700 |
| 2025/06/09 | 1,265 | 1,265 | 1,252 | 1,254 | +2 | +0.2% | 900 |
| 2025/06/06 | 1,251 | 1,283 | 1,248 | 1,252 | -2 | -0.2% | 4,200 |
| 2025/06/05 | 1,263 | 1,263 | 1,252 | 1,254 | -17 | -1.3% | 1,500 |
| 2025/06/04 | 1,263 | 1,283 | 1,258 | 1,271 | -2 | -0.2% | 6,500 |
| 2025/06/03 | 1,260 | 1,295 | 1,260 | 1,273 | +2 | +0.2% | 7,700 |
| 2025/06/02 | 1,313 | 1,313 | 1,271 | 1,271 | -24 | -1.9% | 4,800 |
| 2025/05/30 | 1,310 | 1,311 | 1,295 | 1,295 | -17 | -1.3% | 7,100 |
| 2025/05/29 | 1,357 | 1,357 | 1,310 | 1,312 | -27 | -2% | 11,400 |
| 2025/05/28 | 1,318 | 1,370 | 1,318 | 1,339 | +23 | +1.7% | 8,400 |
| 2025/05/27 | 1,345 | 1,357 | 1,300 | 1,316 | -58 | -4.2% | 30,200 |
| 2025/05/26 | 1,214 | 1,398 | 1,213 | 1,374 | +164 | +13.6% | 99,300 |
| 2025/05/23 | 1,205 | 1,210 | 1,198 | 1,210 | +12 | +1% | 4,600 |
1～
50
件表示中 / 144件
類似銘柄と比較する
現在ご覧いただいている「ビースタイル」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ビースタイル | 121,200円 | +13.6% | -60.6% | 0.00% | 54.89倍 | 1.39倍 |
|
時短主体の勤務形態に特化した派遣・紹介事業と求人サイト「しゅふＪＯＢ」運営。ＤＸ支援も |
| ブランディン | 110,800円 | +4.4% | +9.2% | 0.90% | 20.52倍 | 1.45倍 |
|
サイトなどのメディア制作やネット広告など、中堅・中小企業向けにコンサル事業を展開 |
| ＲＳＣ | 59,900円 | -6.2% | -3.2% | 4.01% | 8.40倍 | 0.79倍 |
|
警備事業中堅。警備、清掃、設備管理を結合した総合管理サービス志向。人材派遣事業を育成中 |
| クックビズ | 62,500円 | +6.8% | +56.6% | 0.00% | 15.56倍 | 1.44倍 |
|
飲食業界に特化した求人情報サイトを運営。同サイト通じた有料職業紹介、求人広告事業を展開 |
| キャスター | 88,500円 | +4.0% | - | 0.00% | - | 2.11倍 |
|
中小企業のバックオフィス業務リモート支援が柱。求職者と企業をマッチングする人材派遣も |
市場注目の銘柄
チャート関連のコラム
