夢展望の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/02/18 | 145 | 149 | 142 | 144 | +5 | +3.6% | 844,300 |
| 2025/02/17 | 138 | 146 | 134 | 139 | -45 | -24.5% | 4,011,900 |
| 2025/02/14 | 190 | 192 | 182 | 184 | -9 | -4.7% | 752,000 |
| 2025/02/13 | 197 | 198 | 190 | 193 | -5 | -2.5% | 658,700 |
| 2025/02/12 | 197 | 200 | 195 | 198 | +1 | +0.5% | 329,000 |
| 2025/02/10 | 199 | 200 | 194 | 197 | +2 | +1% | 349,400 |
| 2025/02/07 | 204 | 204 | 193 | 195 | -2 | -1% | 547,900 |
| 2025/02/06 | 212 | 213 | 193 | 197 | -10 | -4.8% | 1,427,200 |
| 2025/02/05 | 197 | 217 | 196 | 207 | +11 | +5.6% | 2,968,000 |
| 2025/02/04 | 200 | 204 | 191 | 196 | -5 | -2.5% | 1,054,400 |
| 2025/02/03 | 190 | 210 | 189 | 201 | +2 | +1% | 2,702,700 |
| 2025/01/31 | 183 | 206 | 182 | 199 | +23 | +13.1% | 7,469,200 |
| 2025/01/30 | 171 | 185 | 170 | 176 | +5 | +2.9% | 1,002,700 |
| 2025/01/29 | 169 | 173 | 166 | 171 | +1 | +0.6% | 171,800 |
| 2025/01/28 | 170 | 175 | 169 | 170 | -2 | -1.2% | 296,500 |
| 2025/01/27 | 168 | 178 | 167 | 172 | +3 | +1.8% | 543,200 |
| 2025/01/24 | 163 | 173 | 163 | 169 | +6 | +3.7% | 465,500 |
| 2025/01/23 | 162 | 166 | 161 | 163 | -1 | -0.6% | 315,300 |
| 2025/01/22 | 167 | 170 | 162 | 164 | +4 | +2.5% | 437,200 |
| 2025/01/21 | 161 | 165 | 156 | 160 | -1 | -0.6% | 721,900 |
| 2025/01/20 | 168 | 172 | 161 | 161 | -8 | -4.7% | 667,100 |
| 2025/01/17 | 176 | 176 | 167 | 169 | -5 | -2.9% | 629,900 |
| 2025/01/16 | 188 | 190 | 171 | 174 | -14 | -7.4% | 1,398,700 |
| 2025/01/15 | 179 | 188 | 179 | 188 | +9 | +5% | 942,100 |
| 2025/01/14 | 174 | 185 | 168 | 179 | +7 | +4.1% | 1,255,100 |
| 2025/01/10 | 169 | 174 | 166 | 172 | ±0 | ±0% | 473,400 |
| 2025/01/09 | 177 | 178 | 167 | 172 | -9 | -5% | 1,124,300 |
| 2025/01/08 | 185 | 186 | 179 | 181 | -7 | -3.7% | 845,000 |
| 2025/01/07 | 188 | 204 | 182 | 188 | +5 | +2.7% | 3,610,100 |
| 2025/01/06 | 192 | 196 | 182 | 183 | -14 | -7.1% | 1,900,700 |
| 2024/12/30 | 183 | 215 | 176 | 197 | +17 | +9.4% | 8,241,500 |
| 2024/12/27 | 185 | 198 | 179 | 180 | -8 | -4.3% | 6,038,000 |
| 2024/12/26 | 214 | 216 | 187 | 188 | -32 | -14.5% | 7,173,000 |
| 2024/12/25 | 247 | 267 | 203 | 220 | -12 | -5.2% | 31,658,700 |
| 2024/12/24 | 187 | 232 | 183 | 232 | +50 | +27.5% | 25,955,900 |
| 2024/12/23 | 192 | 214 | 171 | 182 | -12 | -6.2% | 8,616,300 |
| 2024/12/20 | 167 | 216 | 167 | 194 | +24 | +14.1% | 18,802,900 |
| 2024/12/19 | 181 | 214 | 164 | 170 | -6 | -3.4% | 16,676,300 |
| 2024/12/18 | 156 | 176 | 152 | 176 | +50 | +39.7% | 5,944,800 |
| 2024/12/17 | 128 | 128 | 124 | 126 | -2 | -1.6% | 279,000 |
| 2024/12/16 | 125 | 129 | 122 | 128 | +4 | +3.2% | 634,000 |
| 2024/12/13 | 128 | 134 | 124 | 124 | +1 | +0.8% | 1,184,700 |
| 2024/12/12 | 125 | 126 | 123 | 123 | -1 | -0.8% | 448,200 |
| 2024/12/11 | 127 | 129 | 124 | 124 | -4 | -3.1% | 644,200 |
| 2024/12/10 | 127 | 129 | 126 | 128 | -1 | -0.8% | 1,091,100 |
| 2024/12/09 | 136 | 136 | 128 | 129 | -4 | -3% | 1,354,000 |
| 2024/12/06 | 163 | 167 | 133 | 133 | -22 | -14.2% | 7,442,200 |
| 2024/12/05 | 148 | 156 | 145 | 155 | +5 | +3.3% | 3,625,000 |
| 2024/12/04 | 129 | 154 | 128 | 150 | +20 | +15.4% | 7,173,100 |
| 2024/12/03 | 135 | 137 | 128 | 130 | -10 | -7.1% | 2,328,000 |
51～
100
件表示中 / 2887件
類似銘柄と比較する
現在ご覧いただいている「夢展望」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 夢展望 | 12,900円 | -1.7% | - | 0.00% | - | 40.82倍 |
|
女性向け衣料ＥＣ「夢展望」展開。子会社にナラカミーチェジャパンや宝飾店。ＲＩＺＡＰ子会社 |
| グラントマト | - | +2.5% | -23.1% | - | - | - |
|
- |
| 大 和 | 39,500円 | +0.4% | +5.6% | 0.00% | 22.15倍 | 0.42倍 |
|
１９２３年創設の老舗百貨店。金沢・香林坊店と富山店の２店体制。子会社にホテルや勁草書房 |
| トップカルチャ | 14,100円 | -1.1% | - | 0.00% | - | -3.81倍 |
|
書籍、文具雑貨等の複合店「蔦屋書店」展開。２３年１０月期レンタル完全撤退。書籍以外商材拡大 |
| 東天紅 | 87,500円 | +1.9% | +2.0% | 1.71% | 5.11倍 | 0.34倍 |
|
中華レストラン「東天紅」を全国の都市部に展開。宴会依存度高い。新・上野本店で婚礼に注力 |
市場注目の銘柄
チャート関連のコラム
