ｃｏｔｔａの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2009/05/28 | 67 | 67 | 67 | 67 | - | - | 1,800 |
| 2009/05/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2009/05/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2009/05/25 | 67 | 67 | 67 | 67 | - | - | 600 |
| 2009/05/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2009/05/21 | 61.7 | 61.7 | 61.7 | 61.7 | - | - | 1,800 |
| 2009/05/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2009/05/19 | 61.7 | 61.7 | 61.7 | 61.7 | - | - | 1,800 |
| 2009/05/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2009/05/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2009/05/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2009/05/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2009/05/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2009/05/11 | 64.2 | 64.2 | 64.2 | 64.2 | +1.7 | +2.7% | 2,400 |
| 2009/05/08 | 60.8 | 62.5 | 60.8 | 62.5 | +3 | +5% | 4,800 |
| 2009/05/07 | 59.5 | 59.5 | 59.5 | 59.5 | +1.2 | +2.1% | 600 |
| 2009/05/01 | 58.3 | 58.3 | 58.3 | 58.3 | +0.8 | +1.4% | 3,000 |
| 2009/04/30 | 57.5 | 57.5 | 57.5 | 57.5 | ±0 | ±0% | 1,800 |
| 2009/04/28 | 57.5 | 57.5 | 57.5 | 57.5 | +1.7 | +3% | 600 |
| 2009/04/27 | 55.8 | 55.8 | 55.8 | 55.8 | - | - | 1,800 |
| 2009/04/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2009/04/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2009/04/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2009/04/21 | 55.8 | 55.8 | 55.8 | 55.8 | - | - | 1,800 |
| 2009/04/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2009/04/17 | 55.8 | 55.8 | 55.8 | 55.8 | - | - | 1,800 |
| 2009/04/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2009/04/15 | 55 | 55 | 55 | 55 | +0.1 | +0.2% | 600 |
| 2009/04/14 | 54.9 | 54.9 | 54.9 | 54.9 | - | - | 1,800 |
| 2009/04/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2009/04/10 | 54.9 | 54.9 | 54.9 | 54.9 | +2.4 | +4.6% | 2,400 |
| 2009/04/09 | 52.5 | 52.5 | 52.5 | 52.5 | - | - | 1,800 |
| 2009/04/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2009/04/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2009/04/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2009/04/03 | 52.5 | 52.5 | 52.5 | 52.5 | ±0 | ±0% | 2,400 |
| 2009/04/02 | 52.5 | 52.5 | 52.5 | 52.5 | - | - | 1,200 |
| 2009/04/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2009/03/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2009/03/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2009/03/27 | 58.3 | 58.3 | 51.7 | 51.7 | - | - | 5,400 |
| 2009/03/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2009/03/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2009/03/24 | 58 | 58 | 58 | 58 | -0.2 | -0.3% | 1,800 |
| 2009/03/23 | 58.2 | 58.2 | 58.2 | 58.2 | ±0 | ±0% | 1,800 |
| 2009/03/19 | 58.2 | 58.2 | 58.2 | 58.2 | ±0 | ±0% | 3,000 |
| 2009/03/18 | 58.2 | 58.2 | 58.2 | 58.2 | - | - | 1,800 |
| 2009/03/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2009/03/16 | 58.3 | 58.3 | 58.2 | 58.2 | -0.1 | -0.2% | 1,800 |
| 2009/03/13 | 58.3 | 58.3 | 58.3 | 58.3 | ±0 | ±0% | 1,200 |
3901～
3950
件表示中 / 4950件
類似銘柄と比較する
現在ご覧いただいている「ｃｏｔｔａ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ｃｏｔｔａ | 38,200円 | +52.1% | +32.8% | 2.09% | 8.90倍 | 0.98倍 |
|
和洋菓子店、弁当店などに包装資材、食材を小ロットで通信販売。カフェなど法人向け拡大 |
| 大 水 | 32,900円 | +1.6% | -14.8% | 1.52% | 5.57倍 | 0.44倍 |
|
ニッスイの持分会社。水産物卸売り主力。関西の中央卸売市場が主要拠点。冷蔵倉庫業も展開 |
| 平和紙 | 42,500円 | +4.2% | +6.3% | 2.82% | 28.11倍 | 0.40倍 |
|
高級紙、技術紙など特殊紙専門卸のトップ級。オリジナル商品の開発、販売に特徴。技術紙育成 |
| シンデンハイテ | 202,000円 | +2.6% | +64.3% | 6.19% | 7.19倍 | 0.53倍 |
|
半導体や液晶の専門商社。韓国ＳＫや中国ギガデバイスの製品扱い大、ＥＭＳやバッテリー育成 |
| 大田花き | 74,300円 | -9.2% | +1.4% | 1.62% | 18.62倍 | 0.75倍 |
|
地方市場運営会社３社が統合。日本最大の花き卸売市場。在宅競りやロジスティクス等にも意欲 |
市場注目の銘柄
チャート関連のコラム
